Towns Historical Data

TOWNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0025
-0.06%
$5.27 million $3.36 million
Aug 28, 3 PM $0.0025
-2.03%
$5.27 million $3.08 million
Aug 28, 2 PM $0.00255
+1.86%
$5.38 million $2.63 million
Aug 28, 1 PM $0.0025
-0.09%
$5.28 million $2.27 million
Aug 28, 12 PM $0.00251
+0.95%
$5.29 million $2.18 million
Aug 28, 11 AM $0.00248
+1.30%
$5.24 million $2.04 million
Aug 28, 10 AM $0.00245
+0.31%
$5.17 million $1.96 million
Aug 28, 9 AM $0.00244
+0.46%
$5.16 million $1.98 million
Aug 28, 8 AM $0.00243
-0.38%
$5.13 million $2.04 million
Aug 28, 7 AM $0.00244
-0.44%
$5.15 million $2.13 million
Aug 28, 6 AM $0.00245
+0.15%
$5.17 million $2.12 million
Aug 28, 5 AM $0.00245
-0.56%
$5.17 million $2.24 million
Aug 28, 4 AM $0.00246
+1.35%
$5.2 million $2.2 million
Aug 28, 3 AM $0.00243
+1.11%
$5.13 million $2.27 million
Aug 28, 2 AM $0.0024
-2.29%
$5.07 million $2.34 million
Aug 28, 1 AM $0.00246
+0.29%
$5.19 million $2.26 million
Aug 28, 12 AM $0.00245
+0.75%
$5.17 million $2.25 million
Aug 27, 11 PM $0.00243
+0.14%
$5.14 million $2.25 million
Aug 27, 10 PM $0.00243
+0.32%
$5.13 million $2.27 million
Aug 27, 9 PM $0.00242
-0.05%
$5.11 million $2.29 million
Aug 27, 8 PM $0.00242
+0.31%
$5.11 million $2.29 million
Aug 27, 7 PM $0.00242
-0.18%
$5.1 million $2.29 million
Aug 27, 6 PM $0.00242
-0.52%
$5.11 million $2.32 million
Aug 27, 5 PM $0.00243
-0.26%
$5.13 million $2.3 million
Aug 27, 4 PM $0.00244
+0.16%
$5.15 million $2.33 million
Aug 27, 3 PM $0.00244
-0.07%
$5.14 million $2.4 million
Aug 27, 2 PM $0.00244
-0.52%
$5.14 million $2.61 million
Aug 27, 1 PM $0.00245
-0.28%
$5.17 million $2.69 million
Aug 27, 12 PM $0.00246
+0.60%
$5.18 million $2.68 million
Aug 27, 11 AM $0.00244
+0.11%
$5.15 million $2.69 million
Aug 27, 10 AM $0.00244
-1.23%
$5.15 million $2.72 million
Aug 27, 9 AM $0.00247
-1.13%
$5.21 million $2.67 million
Aug 27, 8 AM $0.0025
+1.41%
$5.27 million $2.62 million
Aug 27, 7 AM $0.00246
-0.16%
$5.2 million $2.58 million
Aug 27, 6 AM $0.00247
+0.92%
$5.21 million $2.59 million
Aug 27, 5 AM $0.00245
+0.02%
$5.16 million $2.55 million
Aug 27, 4 AM $0.00244
-0.35%
$5.16 million $2.52 million
Aug 27, 3 AM $0.00245
+0.69%
$5.17 million $2.44 million
Aug 27, 2 AM $0.00244
+0.04%
$5.14 million $2.34 million
Aug 27, 1 AM $0.00244
+0.61%
$5.14 million $2.35 million
Aug 27, 12 AM $0.00242
-0.26%
$5.11 million $2.35 million
Aug 26, 11 PM $0.00243
+0.88%
$5.12 million $2.33 million
Aug 26, 10 PM $0.00241
+0.23%
$5.07 million $2.28 million
Aug 26, 9 PM $0.0024
+1.02%
$5.06 million $2.23 million
Aug 26, 8 PM $0.00238
-0.24%
$5.01 million $2.3 million
Aug 26, 7 PM $0.00238
+0.01%
$5.02 million $2.36 million
Aug 26, 6 PM $0.00238
+0.38%
$5.02 million $2.34 million
Aug 26, 5 PM $0.00237
+0.49%
$5 million $2.33 million
Aug 26, 4 PM $0.00236
-0.16%
$4.98 million $2.31 million
Aug 26, 3 PM $0.00236
+0.60%
$4.99 million $2.17 million