Towns Historical Data

TOWNS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00317
-2.57%
$6.68 million $8.75 million
May 23, 2026 $0.00325
+1.62%
$6.85 million $6.24 million
May 22, 2026 $0.0032
-6.54%
$6.75 million $6.29 million
May 21, 2026 $0.00342
+3.58%
$7.22 million $8.63 million
May 20, 2026 $0.0033
-2.66%
$6.97 million $5.87 million
May 19, 2026 $0.00339
-2.65%
$7.16 million $8.64 million
May 18, 2026 $0.00349
+12.03%
$7.34 million $33.79 million
May 17, 2026 $0.00311
+1.13%
$6.58 million $13.76 million
May 16, 2026 $0.00308
-2.10%
$6.49 million $5.31 million
May 15, 2026 $0.00314
-5.37%
$6.63 million $8.15 million
May 14, 2026 $0.00332
-0.61%
$7.01 million $5.71 million
May 13, 2026 $0.00334
-7.35%
$7.05 million $6.42 million
May 12, 2026 $0.00361
-3.90%
$7.61 million $11.51 million
May 11, 2026 $0.00375
-3.26%
$7.92 million $6.58 million
May 10, 2026 $0.00388
+0.51%
$8.18 million $6.61 million
May 9, 2026 $0.00386
+3.10%
$8.14 million $14.51 million
May 8, 2026 $0.00374
+0.50%
$7.9 million $6.26 million
May 7, 2026 $0.00373
+2.82%
$7.86 million $11.18 million
May 6, 2026 $0.00362
+0.41%
$7.64 million $5.55 million
May 5, 2026 $0.00361
-3.63%
$7.61 million $8.32 million
May 4, 2026 $0.00374
+8.03%
$7.9 million $13.13 million
May 3, 2026 $0.00347
+0.27%
$7.31 million $7.07 million
May 2, 2026 $0.00346
+3.00%
$7.29 million $6.68 million
May 1, 2026 $0.00336
+6.24%
$7.08 million $12.83 million
Apr 30, 2026 $0.00316
-1.34%
$6.67 million $4.32 million
Apr 29, 2026 $0.0032
-0.76%
$6.76 million $6.67 million
Apr 28, 2026 $0.00323
+3.27%
$6.81 million $5.66 million
Apr 27, 2026 $0.00312
-7.83%
$6.6 million $8.11 million
Apr 26, 2026 $0.00339
-1.05%
$7.17 million $13.31 million
Apr 25, 2026 $0.00343
+1.99%
$7.23 million $11.16 million
Apr 24, 2026 $0.00336
+1.24%
$7.08 million $9.46 million
Apr 23, 2026 $0.00332
+1.36%
$7 million $6.65 million
Apr 22, 2026 $0.00327
-4.14%
$6.91 million $7.53 million
Apr 21, 2026 $0.00341
+4.73%
$7.21 million $12.85 million
Apr 20, 2026 $0.00326
+6.08%
$6.88 million $9.85 million
Apr 19, 2026 $0.00307
-7.65%
$6.49 million $10.21 million
Apr 18, 2026 $0.00333
-3.24%
$7.01 million $30.45 million
Apr 17, 2026 $0.00344
-0.14%
$7.26 million $15.3 million
Apr 16, 2026 $0.00344
+0.81%
$7.26 million $11.72 million
Apr 15, 2026 $0.00342
+3.41%
$7.2 million $14.42 million
Apr 14, 2026 $0.0033
+5.98%
$6.98 million $14.64 million
Apr 13, 2026 $0.00312
+1.29%
$6.58 million $8.48 million
Apr 12, 2026 $0.00308
-5.27%
$6.49 million $6.98 million
Apr 11, 2026 $0.00325
+0.76%
$6.85 million $17.54 million
Apr 10, 2026 $0.00322
+1.16%
$6.8 million $13.13 million
Apr 9, 2026 $0.00319
+0.61%
$6.73 million $14.82 million
Apr 8, 2026 $0.00317
-4.25%
$6.68 million $25.34 million
Apr 7, 2026 $0.00331
+1.14%
$6.98 million $9.14 million
Apr 6, 2026 $0.00327
+0.70%
$6.9 million $10.26 million
Apr 5, 2026 $0.00325
-5.23%
$6.85 million $5.25 million