Towns Historical Data

TOWNS Page 29
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.00251
+0.60%
$5.3 million $2.07 million
2:41 PM $0.0025
+0.17%
$5.3 million $2.07 million
2:40 PM $0.00249
-0.08%
$5.3 million $2.06 million
2:39 PM $0.00249
-0.04%
$5.26 million $2.07 million
2:38 PM $0.00249
+0.22%
$5.26 million $2.07 million
2:37 PM $0.00249
+0.04%
$5.26 million $2.06 million
2:36 PM $0.00249
+0.06%
$5.26 million $2.05 million
2:35 PM $0.00249
+0.00%
$5.26 million $2.05 million
2:34 PM $0.00249
+0.04%
$5.24 million $2.05 million
2:33 PM $0.00248
+0.03%
$5.24 million $2.05 million
2:32 PM $0.00248
-0.06%
$5.24 million $2.05 million
2:31 PM $0.00249
+0.01%
$5.24 million $2.05 million
2:30 PM $0.00249
+0.01%
$5.24 million $2.05 million
2:29 PM $0.00248
+0.04%
$5.24 million $2.06 million
2:28 PM $0.00248
-0.53%
$5.24 million $2.06 million
2:27 PM $0.0025
+0.50%
$5.24 million $2.06 million
2:26 PM $0.00248
+0.02%
$5.24 million $2.06 million
2:25 PM $0.00248
+0.07%
$5.24 million $2.06 million
2:24 PM $0.00248
-0.05%
$5.23 million $2.06 million
2:23 PM $0.00248
-0.05%
$5.23 million $2.06 million
2:22 PM $0.00248
+0.01%
$5.23 million $2.06 million
2:21 PM $0.00248
-0.08%
$5.23 million $2.06 million
2:20 PM $0.00249
+0.05%
$5.23 million $2.08 million
2:19 PM $0.00248
+0.02%
$5.24 million $2.08 million
2:18 PM $0.00248
+0.06%
$5.24 million $2.08 million
2:17 PM $0.00248
-0.10%
$5.24 million $2.08 million
2:16 PM $0.00248
+0.00%
$5.24 million $2.09 million
2:15 PM $0.00248
+0.07%
$5.24 million $2.12 million
2:14 PM $0.00248
-0.02%
$5.24 million $2.12 million
2:13 PM $0.00248
+0.03%
$5.24 million $2.12 million
2:12 PM $0.00248
-0.02%
$5.24 million $2.12 million
2:11 PM $0.00248
+0.20%
$5.24 million $2.12 million
2:10 PM $0.00248
-0.05%
$5.24 million $2.12 million
2:09 PM $0.00248
+0.25%
$5.23 million $2.12 million
2:08 PM $0.00247
-0.07%
$5.23 million $2.12 million
2:07 PM $0.00247
+0.27%
$5.23 million $2.12 million
2:06 PM $0.00247
-0.03%
$5.23 million $2.12 million
2:05 PM $0.00247
+0.06%
$5.23 million $2.12 million
2:04 PM $0.00247
-0.21%
$5.2 million $2.12 million
2:03 PM $0.00247
-0.01%
$5.2 million $2.12 million
2:02 PM $0.00247
+0.00%
$5.2 million $2.12 million
2:01 PM $0.00247
-0.05%
$5.2 million $2.11 million
2:00 PM $0.00248
+0.23%
$5.2 million $2.11 million
Download