Towns Historical Data

TOWNS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.00203
+0.00%
$4.27 million $4.91 million
Jul 6, 5 AM $0.00203
-0.84%
$4.27 million $4.99 million
Jul 6, 4 AM $0.00204
-0.61%
$4.31 million $4.95 million
Jul 6, 3 AM $0.00205
-0.14%
$4.33 million $4.95 million
Jul 6, 2 AM $0.00206
-0.65%
$4.34 million $5.01 million
Jul 6, 1 AM $0.00207
-0.45%
$4.37 million $5.2 million
Jul 6, 12 AM $0.00208
-0.46%
$4.39 million $5.38 million
Jul 5, 11 PM $0.00209
-0.32%
$4.41 million $5.28 million
Jul 5, 10 PM $0.0021
-0.41%
$4.42 million $5.37 million
Jul 5, 9 PM $0.00211
+1.29%
$4.44 million $5.36 million
Jul 5, 8 PM $0.00208
-0.62%
$4.38 million $5.51 million
Jul 5, 7 PM $0.00209
+0.50%
$4.41 million $5.65 million
Jul 5, 6 PM $0.00208
+0.01%
$4.39 million $5.68 million
Jul 5, 5 PM $0.00208
-0.01%
$4.39 million $5.83 million
Jul 5, 4 PM $0.00208
-0.10%
$4.39 million $5.96 million
Jul 5, 3 PM $0.00208
-0.26%
$4.39 million $6.46 million
Jul 5, 2 PM $0.00209
+0.28%
$4.41 million $6.99 million
Jul 5, 1 PM $0.00208
-0.28%
$4.39 million $7.72 million
Jul 5, 12 PM $0.00209
+1.09%
$4.4 million $7.67 million
Jul 5, 11 AM $0.00206
-0.26%
$4.35 million $7.48 million
Jul 5, 10 AM $0.00207
-0.20%
$4.36 million $7.55 million
Jul 5, 9 AM $0.00207
-3.14%
$4.37 million $7.6 million
Jul 5, 8 AM $0.00214
-0.69%
$4.51 million $8.24 million
Jul 5, 7 AM $0.00215
+4.04%
$4.55 million $8.3 million
Jul 5, 6 AM $0.00207
-1.04%
$4.37 million $7.78 million
Jul 5, 5 AM $0.00209
-0.94%
$4.41 million $7.76 million
Jul 5, 4 AM $0.00211
-0.34%
$4.46 million $7.87 million
Jul 5, 3 AM $0.00212
+0.73%
$4.47 million $7.87 million
Jul 5, 2 AM $0.0021
-0.37%
$4.44 million $7.8 million
Jul 5, 1 AM $0.00211
-0.36%
$4.46 million $7.61 million
Jul 5, 12 AM $0.00212
+0.06%
$4.47 million $7.67 million
Jul 4, 11 PM $0.00212
+0.29%
$4.47 million $7.84 million
Jul 4, 10 PM $0.00211
-1.64%
$4.46 million $7.81 million
Jul 4, 9 PM $0.00215
+2.55%
$4.53 million $7.85 million
Jul 4, 8 PM $0.00209
-1.22%
$4.42 million $7.8 million
Jul 4, 7 PM $0.00212
+1.28%
$4.47 million $7.83 million
Jul 4, 6 PM $0.00209
-1.81%
$4.42 million $7.71 million
Jul 4, 5 PM $0.00213
-0.36%
$4.5 million $7.52 million
Jul 4, 4 PM $0.00214
+0.23%
$4.51 million $7.4 million
Jul 4, 3 PM $0.00213
+3.36%
$4.5 million $6.82 million
Jul 4, 2 PM $0.00207
+0.81%
$4.36 million $6.43 million
Jul 4, 1 PM $0.00205
+0.04%
$4.32 million $5.66 million
Jul 4, 12 PM $0.00205
-1.31%
$4.32 million $5.63 million
Jul 4, 11 AM $0.00208
-0.47%
$4.38 million $5.54 million
Jul 4, 10 AM $0.00209
+1.00%
$4.4 million $5.37 million
Jul 4, 9 AM $0.00206
-1.51%
$4.35 million $5.14 million
Jul 4, 8 AM $0.0021
+1.76%
$4.42 million $4.35 million
Jul 4, 7 AM $0.00206
+1.94%
$4.35 million $4.02 million
Jul 4, 6 AM $0.00202
-0.03%
$4.27 million $3.85 million
Jul 4, 5 AM $0.00202
-0.69%
$4.27 million $3.83 million