Towns Historical Data

TOWNS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00205
-0.33%
$4.32 million $3.79 million
Jul 10, 8 AM $0.00205
+0.05%
$4.33 million $3.86 million
Jul 10, 7 AM $0.00205
+0.17%
$4.33 million $3.78 million
Jul 10, 6 AM $0.00205
-0.53%
$4.33 million $3.83 million
Jul 10, 5 AM $0.00206
+0.04%
$4.35 million $3.81 million
Jul 10, 4 AM $0.00206
+0.76%
$4.35 million $3.83 million
Jul 10, 3 AM $0.00205
-0.27%
$4.32 million $3.79 million
Jul 10, 2 AM $0.00205
-0.30%
$4.33 million $3.75 million
Jul 10, 1 AM $0.00206
+1.45%
$4.35 million $3.73 million
Jul 10, 12 AM $0.00203
-0.22%
$4.28 million $3.67 million
Jul 9, 11 PM $0.00204
+0.05%
$4.29 million $3.64 million
Jul 9, 10 PM $0.00203
-1.03%
$4.29 million $3.67 million
Jul 9, 9 PM $0.00206
-0.56%
$4.34 million $3.67 million
Jul 9, 8 PM $0.00207
-0.33%
$4.36 million $3.7 million
Jul 9, 7 PM $0.00207
-1.20%
$4.38 million $3.8 million
Jul 9, 6 PM $0.0021
+1.08%
$4.43 million $3.73 million
Jul 9, 5 PM $0.00208
+0.99%
$4.38 million $3.43 million
Jul 9, 4 PM $0.00206
-0.14%
$4.34 million $3.38 million
Jul 9, 3 PM $0.00206
-0.07%
$4.34 million $3.78 million
Jul 9, 2 PM $0.00206
+0.46%
$4.35 million $4.16 million
Jul 9, 1 PM $0.00205
+1.18%
$4.33 million $4.28 million
Jul 9, 12 PM $0.00203
+0.32%
$4.28 million $4.34 million
Jul 9, 11 AM $0.00202
-0.39%
$4.26 million $4.41 million
Jul 9, 10 AM $0.00203
+0.21%
$4.28 million $4.49 million
Jul 9, 9 AM $0.00202
+0.01%
$4.27 million $4.55 million
Jul 9, 8 AM $0.00202
-0.39%
$4.27 million $4.58 million
Jul 9, 7 AM $0.00203
+0.13%
$4.29 million $4.84 million
Jul 9, 6 AM $0.00203
+0.58%
$4.28 million $5.62 million
Jul 9, 5 AM $0.00202
+0.71%
$4.26 million $6 million
Jul 9, 4 AM $0.002
-0.19%
$4.23 million $6.28 million
Jul 9, 3 AM $0.00201
-0.02%
$4.24 million $6.32 million
Jul 9, 2 AM $0.00201
+0.21%
$4.24 million $6.42 million
Jul 9, 1 AM $0.002
-0.45%
$4.23 million $6.47 million
Jul 9, 12 AM $0.00201
+0.12%
$4.25 million $6.51 million
Jul 8, 11 PM $0.00201
-0.22%
$4.24 million $6.57 million
Jul 8, 10 PM $0.00202
+0.04%
$4.25 million $6.57 million
Jul 8, 9 PM $0.00201
+1.10%
$4.25 million $6.51 million
Jul 8, 8 PM $0.00199
-0.93%
$4.2 million $6.54 million
Jul 8, 7 PM $0.00201
-0.51%
$4.24 million $6.53 million
Jul 8, 6 PM $0.00202
-0.07%
$4.26 million $6.61 million
Jul 8, 5 PM $0.00202
-0.66%
$4.27 million $6.65 million
Jul 8, 4 PM $0.00204
+2.87%
$4.29 million $6.78 million
Jul 8, 3 PM $0.00197
-4.58%
$4.16 million $6.58 million
Jul 8, 2 PM $0.00207
+1.94%
$4.36 million $6.49 million
Jul 8, 1 PM $0.00203
-0.65%
$4.28 million $6.33 million
Jul 8, 12 PM $0.00204
+0.38%
$4.3 million $6.54 million
Jul 8, 11 AM $0.00203
+0.22%
$4.29 million $6.64 million
Jul 8, 10 AM $0.00203
-0.62%
$4.28 million $6.6 million
Jul 8, 9 AM $0.00204
-0.05%
$4.3 million $6.72 million
Jul 8, 8 AM $0.00204
-0.16%
$4.31 million $6.84 million