Towns Historical Data

TOWNS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00198
+0.52%
$4.18 million $3.36 million
Jul 12, 9 AM $0.00197
-0.53%
$4.16 million $3.38 million
Jul 12, 8 AM $0.00198
+0.94%
$4.18 million $3.43 million
Jul 12, 7 AM $0.00196
-0.07%
$4.14 million $3.36 million
Jul 12, 6 AM $0.00196
-0.16%
$4.14 million $3.36 million
Jul 12, 5 AM $0.00197
-0.02%
$4.15 million $3.34 million
Jul 12, 4 AM $0.00197
-0.38%
$4.15 million $3.43 million
Jul 12, 3 AM $0.00197
+0.75%
$4.17 million $3.38 million
Jul 12, 2 AM $0.00196
+0.02%
$4.13 million $3.27 million
Jul 12, 1 AM $0.00196
+1.00%
$4.13 million $3.29 million
Jul 12, 12 AM $0.00194
-1.07%
$4.09 million $3.32 million
Jul 11, 11 PM $0.00196
-1.28%
$4.14 million $3.26 million
Jul 11, 10 PM $0.00199
-1.03%
$4.19 million $3.15 million
Jul 11, 9 PM $0.00201
-0.20%
$4.23 million $3.14 million
Jul 11, 8 PM $0.00201
-0.24%
$4.24 million $3.17 million
Jul 11, 7 PM $0.00202
+0.73%
$4.25 million $3.2 million
Jul 11, 6 PM $0.002
+0.16%
$4.22 million $2.94 million
Jul 11, 5 PM $0.002
+0.82%
$4.21 million $3.02 million
Jul 11, 4 PM $0.00198
-0.44%
$4.18 million $2.91 million
Jul 11, 3 PM $0.00199
-0.12%
$4.2 million $2.91 million
Jul 11, 2 PM $0.00199
+0.98%
$4.2 million $2.9 million
Jul 11, 1 PM $0.00197
-0.47%
$4.16 million $3.13 million
Jul 11, 12 PM $0.00198
+0.27%
$4.18 million $3.14 million
Jul 11, 11 AM $0.00198
-0.68%
$4.17 million $3.51 million
Jul 11, 10 AM $0.00199
-0.20%
$4.2 million $4.52 million
Jul 11, 9 AM $0.002
-0.72%
$4.21 million $4.71 million
Jul 11, 8 AM $0.00201
+0.34%
$4.24 million $4.64 million
Jul 11, 7 AM $0.002
-0.29%
$4.23 million $4.69 million
Jul 11, 6 AM $0.00201
+0.43%
$4.24 million $4.65 million
Jul 11, 5 AM $0.002
+0.65%
$4.22 million $4.68 million
Jul 11, 4 AM $0.00199
-0.31%
$4.19 million $4.6 million
Jul 11, 3 AM $0.00199
-0.45%
$4.2 million $4.63 million
Jul 11, 2 AM $0.002
+0.94%
$4.22 million $4.69 million
Jul 11, 1 AM $0.00198
-0.24%
$4.18 million $4.74 million
Jul 11, 12 AM $0.00199
+0.01%
$4.19 million $4.77 million
Jul 10, 11 PM $0.00199
+0.14%
$4.19 million $4.79 million
Jul 10, 10 PM $0.00199
-0.07%
$4.19 million $4.78 million
Jul 10, 9 PM $0.00199
-0.38%
$4.19 million $4.85 million
Jul 10, 8 PM $0.00199
-0.35%
$4.21 million $4.81 million
Jul 10, 7 PM $0.002
+0.34%
$4.22 million $4.82 million
Jul 10, 6 PM $0.002
-0.82%
$4.21 million $4.88 million
Jul 10, 5 PM $0.00201
+0.11%
$4.24 million $5.1 million
Jul 10, 4 PM $0.00201
-0.04%
$4.24 million $5.14 million
Jul 10, 3 PM $0.00201
+0.68%
$4.24 million $5.2 million
Jul 10, 2 PM $0.002
-0.98%
$4.21 million $5.34 million
Jul 10, 1 PM $0.00202
+0.45%
$4.25 million $5.3 million
Jul 10, 12 PM $0.00201
-2.50%
$4.23 million $5.32 million
Jul 10, 11 AM $0.00206
-0.37%
$4.34 million $4.94 million
Jul 10, 10 AM $0.00207
+0.86%
$4.36 million $3.94 million
Jul 10, 9 AM $0.00205
-0.33%
$4.32 million $3.79 million