Towns Historical Data

TOWNS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00218
+6.39%
$4.6 million $20.31 million
Jul 14, 10 AM $0.00205
+6.10%
$4.32 million $10.07 million
Jul 14, 9 AM $0.00193
+2.05%
$4.08 million $6.8 million
Jul 14, 8 AM $0.00189
+0.47%
$3.99 million $5.37 million
Jul 14, 7 AM $0.00188
+0.10%
$3.98 million $5.36 million
Jul 14, 6 AM $0.00188
+0.03%
$3.97 million $5.31 million
Jul 14, 5 AM $0.00188
-0.46%
$3.97 million $5.3 million
Jul 14, 4 AM $0.00189
-0.95%
$3.99 million $5.34 million
Jul 14, 3 AM $0.00191
+1.39%
$4.03 million $5.32 million
Jul 14, 2 AM $0.00188
+0.42%
$3.97 million $5.32 million
Jul 14, 1 AM $0.00187
+0.14%
$3.95 million $5.33 million
Jul 14, 12 AM $0.00187
+0.38%
$3.95 million $5.38 million
Jul 13, 11 PM $0.00187
+1.07%
$3.93 million $5.39 million
Jul 13, 10 PM $0.00185
+0.27%
$3.89 million $5.37 million
Jul 13, 9 PM $0.00184
-0.22%
$3.88 million $5.34 million
Jul 13, 8 PM $0.00184
+0.64%
$3.89 million $5.37 million
Jul 13, 7 PM $0.00183
+2.10%
$3.87 million $5.38 million
Jul 13, 6 PM $0.00179
-1.08%
$3.79 million $4.5 million
Jul 13, 5 PM $0.00181
-3.00%
$3.83 million $3.45 million
Jul 13, 4 PM $0.00187
-1.15%
$3.95 million $3.03 million
Jul 13, 3 PM $0.00189
-0.42%
$3.99 million $2.98 million
Jul 13, 2 PM $0.0019
+2.68%
$4.01 million $2.98 million
Jul 13, 1 PM $0.00185
-0.88%
$3.9 million $3.18 million
Jul 13, 12 PM $0.00187
-0.80%
$3.94 million $3.1 million
Jul 13, 11 AM $0.00188
-0.44%
$3.97 million $3.18 million
Jul 13, 10 AM $0.00189
-0.81%
$3.99 million $3.24 million
Jul 13, 9 AM $0.00191
-0.50%
$4.02 million $3.15 million
Jul 13, 8 AM $0.00192
+0.65%
$4.04 million $3.21 million
Jul 13, 7 AM $0.0019
+1.19%
$4.01 million $3.23 million
Jul 13, 6 AM $0.00188
-0.22%
$3.97 million $3.27 million
Jul 13, 5 AM $0.00188
+0.94%
$3.98 million $3.29 million
Jul 13, 4 AM $0.00187
+0.39%
$3.94 million $3.22 million
Jul 13, 3 AM $0.00186
-1.20%
$3.92 million $3.27 million
Jul 13, 2 AM $0.00188
-0.44%
$3.97 million $3.32 million
Jul 13, 1 AM $0.00189
-1.25%
$3.99 million $3.25 million
Jul 13, 12 AM $0.00191
+0.75%
$4.04 million $3.21 million
Jul 12, 11 PM $0.0019
+0.05%
$4.01 million $3.23 million
Jul 12, 10 PM $0.0019
-0.38%
$4 million $3.33 million
Jul 12, 9 PM $0.00191
-0.44%
$4.02 million $3.35 million
Jul 12, 8 PM $0.00191
-0.16%
$4.04 million $3.34 million
Jul 12, 7 PM $0.00192
-0.42%
$4.04 million $3.3 million
Jul 12, 6 PM $0.00192
-0.13%
$4.06 million $3.62 million
Jul 12, 5 PM $0.00193
-0.29%
$4.07 million $3.55 million
Jul 12, 4 PM $0.00193
-0.21%
$4.08 million $3.7 million
Jul 12, 3 PM $0.00194
-0.17%
$4.09 million $3.7 million
Jul 12, 2 PM $0.00194
+0.10%
$4.09 million $3.77 million
Jul 12, 1 PM $0.00194
-0.79%
$4.09 million $3.7 million
Jul 12, 12 PM $0.00195
-1.28%
$4.12 million $3.53 million
Jul 12, 11 AM $0.00198
-0.08%
$4.17 million $3.35 million
Jul 12, 10 AM $0.00198
+0.52%
$4.18 million $3.36 million