Towns Historical Data

TOWNS Page 24
Date Close Price change Market cap Trading volume
3:29 PM $0.00249
+0.01%
$5.26 million $2.1 million
3:28 PM $0.00249
-0.03%
$5.26 million $2.1 million
3:27 PM $0.00249
+0.04%
$5.26 million $2.09 million
3:26 PM $0.00249
+0.11%
$5.26 million $2.09 million
3:25 PM $0.00249
+0.04%
$5.26 million $2.09 million
3:24 PM $0.00249
-0.01%
$5.25 million $2.09 million
3:23 PM $0.00249
+0.02%
$5.25 million $2.09 million
3:22 PM $0.00249
-0.56%
$5.25 million $2.09 million
3:21 PM $0.0025
+0.49%
$5.25 million $2.09 million
3:20 PM $0.00249
+0.03%
$5.25 million $2.09 million
3:19 PM $0.00249
-0.02%
$5.25 million $2.09 million
3:18 PM $0.00249
-0.10%
$5.25 million $2.09 million
3:17 PM $0.00249
+0.10%
$5.25 million $2.09 million
3:16 PM $0.00249
+0.14%
$5.25 million $2.09 million
3:15 PM $0.00249
-0.30%
$5.25 million $2.08 million
3:14 PM $0.00249
+0.01%
$5.26 million $2.08 million
3:13 PM $0.00249
-0.28%
$5.26 million $2.08 million
3:12 PM $0.0025
+0.31%
$5.26 million $2.08 million
3:11 PM $0.00249
+0.08%
$5.26 million $2.08 million
3:10 PM $0.00249
-0.10%
$5.26 million $2.08 million
3:09 PM $0.00249
-0.04%
$5.26 million $2.08 million
3:08 PM $0.00249
+0.15%
$5.26 million $2.08 million
3:07 PM $0.00249
-0.19%
$5.26 million $2.08 million
3:06 PM $0.0025
+0.00%
$5.26 million $2.08 million
3:05 PM $0.0025
-0.01%
$5.26 million $2.08 million
3:04 PM $0.0025
-0.01%
$5.27 million $2.08 million
3:03 PM $0.0025
-0.05%
$5.27 million $2.08 million
3:02 PM $0.0025
-0.01%
$5.27 million $2.08 million
3:01 PM $0.0025
-0.02%
$5.27 million $2.08 million
3:00 PM $0.0025
-0.01%
$5.27 million $2.11 million
2:59 PM $0.0025
+0.04%
$5.27 million $2.11 million
2:58 PM $0.0025
-0.05%
$5.27 million $2.11 million
2:57 PM $0.0025
-0.15%
$5.27 million $2.11 million
2:56 PM $0.0025
-0.64%
$5.27 million $2.11 million
2:55 PM $0.00252
+0.48%
$5.27 million $2.11 million
2:54 PM $0.00251
-0.01%
$5.29 million $2.11 million
2:53 PM $0.00251
-0.05%
$5.29 million $2.1 million
2:52 PM $0.00251
+0.01%
$5.29 million $2.09 million
2:51 PM $0.00251
+0.11%
$5.29 million $2.09 million
2:50 PM $0.00251
+0.01%
$5.29 million $2.08 million
2:49 PM $0.00251
-0.02%
$5.28 million $2.08 million
2:48 PM $0.00251
-0.14%
$5.28 million $2.08 million
2:47 PM $0.00251
-0.18%
$5.28 million $2.07 million
2:46 PM $0.00251
+0.58%
$5.28 million $2.07 million
2:45 PM $0.0025
-0.50%
$5.28 million $2.07 million
2:44 PM $0.00251
+0.05%
$5.3 million $2.07 million
2:43 PM $0.00251
-0.02%
$5.3 million $2.08 million
2:42 PM $0.00251
+0.60%
$5.3 million $2.07 million
2:41 PM $0.0025
+0.17%
$5.3 million $2.07 million
2:40 PM $0.00249
-0.08%
$5.3 million $2.06 million