Towns Historical Data

TOWNS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00205
-1.39%
$4.33 million $26.13 million
Jul 16, 12 PM $0.00208
+0.37%
$4.39 million $26.81 million
Jul 16, 11 AM $0.00207
-1.97%
$4.37 million $25.92 million
Jul 16, 10 AM $0.00211
+0.37%
$4.46 million $26.57 million
Jul 16, 9 AM $0.00211
-0.06%
$4.44 million $26.95 million
Jul 16, 8 AM $0.00211
-1.49%
$4.45 million $27.14 million
Jul 16, 7 AM $0.00214
-0.75%
$4.51 million $27.53 million
Jul 16, 6 AM $0.00216
+0.01%
$4.55 million $28.32 million
Jul 16, 5 AM $0.00216
-0.87%
$4.55 million $29.48 million
Jul 16, 4 AM $0.00217
-0.07%
$4.59 million $30.57 million
Jul 16, 3 AM $0.00218
+0.27%
$4.59 million $31.12 million
Jul 16, 2 AM $0.00217
+0.02%
$4.58 million $32.62 million
Jul 16, 1 AM $0.00217
-0.61%
$4.58 million $32.59 million
Jul 16, 12 AM $0.00218
+1.53%
$4.61 million $33.34 million
Jul 15, 11 PM $0.00215
+0.84%
$4.54 million $33.27 million
Jul 15, 10 PM $0.00213
-1.25%
$4.5 million $33.66 million
Jul 15, 9 PM $0.00216
-1.82%
$4.56 million $33.91 million
Jul 15, 8 PM $0.0022
-0.72%
$4.64 million $34.28 million
Jul 15, 7 PM $0.00222
-0.79%
$4.67 million $34.18 million
Jul 15, 6 PM $0.00223
+0.84%
$4.71 million $33.81 million
Jul 15, 5 PM $0.00221
+2.42%
$4.67 million $34.59 million
Jul 15, 4 PM $0.00216
-3.00%
$4.56 million $36.33 million
Jul 15, 3 PM $0.00223
+1.49%
$4.7 million $36.13 million
Jul 15, 2 PM $0.0022
+3.35%
$4.63 million $37.38 million
Jul 15, 1 PM $0.00213
-0.97%
$4.48 million $39.52 million
Jul 15, 12 PM $0.00215
+2.23%
$4.53 million $43.76 million
Jul 15, 11 AM $0.0021
+0.58%
$4.43 million $48.29 million
Jul 15, 10 AM $0.00209
+1.41%
$4.4 million $56.54 million
Jul 15, 9 AM $0.00206
-1.36%
$4.34 million $58.84 million
Jul 15, 8 AM $0.00209
+1.91%
$4.4 million $59.07 million
Jul 15, 7 AM $0.00205
+0.56%
$4.32 million $57.88 million
Jul 15, 6 AM $0.00204
-0.17%
$4.29 million $55.91 million
Jul 15, 5 AM $0.00204
-1.02%
$4.3 million $53.93 million
Jul 15, 4 AM $0.00206
+1.07%
$4.35 million $51.76 million
Jul 15, 3 AM $0.00204
-0.56%
$4.3 million $50.39 million
Jul 15, 2 AM $0.00205
+0.96%
$4.32 million $48.01 million
Jul 15, 1 AM $0.00203
-0.24%
$4.28 million $46.53 million
Jul 15, 12 AM $0.00204
+0.07%
$4.29 million $44.96 million
Jul 14, 11 PM $0.00203
+0.40%
$4.29 million $43.98 million
Jul 14, 10 PM $0.00203
+0.37%
$4.27 million $43.25 million
Jul 14, 9 PM $0.00202
-0.90%
$4.26 million $42.73 million
Jul 14, 8 PM $0.00204
-1.34%
$4.3 million $41.96 million
Jul 14, 7 PM $0.00206
+0.25%
$4.35 million $41.47 million
Jul 14, 6 PM $0.00206
-2.44%
$4.34 million $41.91 million
Jul 14, 5 PM $0.00211
+2.66%
$4.45 million $40.53 million
Jul 14, 4 PM $0.00206
-0.23%
$4.34 million $38.26 million
Jul 14, 3 PM $0.00206
-1.02%
$4.35 million $37.02 million
Jul 14, 2 PM $0.00208
-0.89%
$4.39 million $34.8 million
Jul 14, 1 PM $0.0021
+3.27%
$4.43 million $31.43 million
Jul 14, 12 PM $0.00203
-6.70%
$4.29 million $25.92 million