Towns Historical Data

TOWNS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00212
-0.53%
$4.46 million $28.42 million
Jul 18, 1 PM $0.00213
+0.07%
$4.49 million $30.08 million
Jul 18, 12 PM $0.00213
-0.37%
$4.48 million $32.61 million
Jul 18, 11 AM $0.00213
-0.93%
$4.5 million $34.46 million
Jul 18, 10 AM $0.00215
+0.38%
$4.54 million $34.97 million
Jul 18, 9 AM $0.00214
-0.46%
$4.52 million $32.23 million
Jul 18, 8 AM $0.00215
-0.01%
$4.54 million $33.99 million
Jul 18, 7 AM $0.00215
-0.32%
$4.55 million $34.55 million
Jul 18, 6 AM $0.00216
+1.52%
$4.56 million $34.54 million
Jul 18, 5 AM $0.00213
-2.21%
$4.49 million $35.27 million
Jul 18, 4 AM $0.00218
+0.87%
$4.59 million $36.2 million
Jul 18, 3 AM $0.00216
-0.30%
$4.55 million $36.61 million
Jul 18, 2 AM $0.00217
-0.44%
$4.57 million $37.15 million
Jul 18, 1 AM $0.00217
-0.27%
$4.59 million $37.87 million
Jul 18, 12 AM $0.00218
+0.98%
$4.6 million $37.79 million
Jul 17, 11 PM $0.00216
+0.61%
$4.56 million $36.2 million
Jul 17, 10 PM $0.00215
-0.40%
$4.53 million $36.02 million
Jul 17, 9 PM $0.00216
+0.40%
$4.55 million $36.04 million
Jul 17, 8 PM $0.00215
-1.23%
$4.53 million $35.82 million
Jul 17, 7 PM $0.00217
+0.21%
$4.58 million $35.69 million
Jul 17, 6 PM $0.00217
+0.04%
$4.58 million $35.57 million
Jul 17, 5 PM $0.00217
-0.63%
$4.57 million $36.78 million
Jul 17, 4 PM $0.00218
-1.29%
$4.6 million $36.31 million
Jul 17, 3 PM $0.00221
+0.58%
$4.66 million $35.3 million
Jul 17, 2 PM $0.0022
+0.69%
$4.64 million $34.47 million
Jul 17, 1 PM $0.00218
-1.92%
$4.6 million $34.3 million
Jul 17, 12 PM $0.00223
-0.41%
$4.69 million $32.27 million
Jul 17, 11 AM $0.00223
+0.30%
$4.71 million $31.52 million
Jul 17, 10 AM $0.00223
+0.68%
$4.7 million $30.58 million
Jul 17, 9 AM $0.00221
+4.29%
$4.67 million $28.36 million
Jul 17, 8 AM $0.00212
+1.22%
$4.47 million $26.24 million
Jul 17, 7 AM $0.0021
+0.04%
$4.42 million $24.86 million
Jul 17, 6 AM $0.00209
+1.21%
$4.42 million $25 million
Jul 17, 5 AM $0.00207
-0.98%
$4.37 million $24.15 million
Jul 17, 4 AM $0.00209
+0.63%
$4.41 million $23.84 million
Jul 17, 3 AM $0.00208
-1.18%
$4.38 million $23.62 million
Jul 17, 2 AM $0.0021
+1.78%
$4.43 million $23.02 million
Jul 17, 1 AM $0.00207
+0.03%
$4.36 million $23.29 million
Jul 17, 12 AM $0.00206
-0.30%
$4.36 million $23.48 million
Jul 16, 11 PM $0.00207
+0.65%
$4.37 million $23.95 million
Jul 16, 10 PM $0.00206
-0.84%
$4.34 million $23.98 million
Jul 16, 9 PM $0.00207
-0.06%
$4.38 million $23.99 million
Jul 16, 8 PM $0.00208
+0.46%
$4.38 million $24.34 million
Jul 16, 7 PM $0.00207
-0.10%
$4.36 million $24.75 million
Jul 16, 6 PM $0.00207
+0.52%
$4.36 million $25.07 million
Jul 16, 5 PM $0.00206
-0.90%
$4.34 million $24.5 million
Jul 16, 4 PM $0.00208
-0.43%
$4.38 million $24.89 million
Jul 16, 3 PM $0.00209
-0.11%
$4.4 million $25.8 million
Jul 16, 2 PM $0.00209
+1.77%
$4.4 million $26.5 million
Jul 16, 1 PM $0.00205
-1.39%
$4.33 million $26.13 million