Towns Historical Data

TOWNS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.00244
-1.02%
$5.14 million $76.66 million
Jul 20, 2 PM $0.00246
+1.90%
$5.19 million $70.25 million
Jul 20, 1 PM $0.00242
+3.91%
$5.1 million $62.23 million
Jul 20, 12 PM $0.00232
+1.59%
$4.9 million $54.9 million
Jul 20, 11 AM $0.00229
-1.11%
$4.83 million $52.17 million
Jul 20, 10 AM $0.00231
-1.37%
$4.88 million $49.67 million
Jul 20, 9 AM $0.00235
+3.57%
$4.95 million $47.45 million
Jul 20, 8 AM $0.00227
+1.50%
$4.78 million $45.05 million
Jul 20, 7 AM $0.00223
-1.27%
$4.71 million $45.55 million
Jul 20, 6 AM $0.00226
+1.28%
$4.77 million $45.5 million
Jul 20, 5 AM $0.00223
-1.09%
$4.71 million $44.31 million
Jul 20, 4 AM $0.00226
+0.68%
$4.76 million $43.9 million
Jul 20, 3 AM $0.00224
-0.21%
$4.73 million $45.06 million
Jul 20, 2 AM $0.00225
-1.22%
$4.74 million $46.51 million
Jul 20, 1 AM $0.00227
-2.84%
$4.8 million $47.61 million
Jul 20, 12 AM $0.00234
+2.81%
$4.94 million $47.09 million
Jul 19, 11 PM $0.00228
+1.61%
$4.8 million $50.51 million
Jul 19, 10 PM $0.00224
-0.56%
$4.73 million $49.19 million
Jul 19, 9 PM $0.00225
-1.10%
$4.75 million $48.94 million
Jul 19, 8 PM $0.00228
-1.18%
$4.8 million $49.65 million
Jul 19, 7 PM $0.0023
-0.16%
$4.86 million $49.11 million
Jul 19, 6 PM $0.00231
-3.15%
$4.87 million $48.25 million
Jul 19, 5 PM $0.00238
+0.19%
$5.03 million $46.51 million
Jul 19, 4 PM $0.00238
-3.66%
$5.02 million $45.44 million
Jul 19, 3 PM $0.00247
+3.27%
$5.21 million $43.19 million
Jul 19, 2 PM $0.00239
+3.19%
$5.04 million $41.21 million
Jul 19, 1 PM $0.00232
+3.02%
$4.89 million $36.91 million
Jul 19, 12 PM $0.00225
+0.16%
$4.75 million $34.78 million
Jul 19, 11 AM $0.00225
+1.78%
$4.74 million $33.96 million
Jul 19, 10 AM $0.00221
+1.07%
$4.66 million $32.67 million
Jul 19, 9 AM $0.00218
+0.85%
$4.61 million $36.57 million
Jul 19, 8 AM $0.00217
-0.42%
$4.57 million $36.28 million
Jul 19, 7 AM $0.00217
-0.59%
$4.59 million $35.63 million
Jul 19, 6 AM $0.00219
+1.80%
$4.61 million $34.42 million
Jul 19, 5 AM $0.00215
+0.52%
$4.53 million $34.16 million
Jul 19, 4 AM $0.00214
+1.08%
$4.51 million $33.59 million
Jul 19, 3 AM $0.00211
+0.40%
$4.46 million $32.22 million
Jul 19, 2 AM $0.00211
+0.61%
$4.44 million $30.19 million
Jul 19, 1 AM $0.00209
+0.46%
$4.42 million $28.84 million
Jul 19, 12 AM $0.00208
-0.07%
$4.4 million $29.02 million
Jul 18, 11 PM $0.00209
+0.45%
$4.4 million $26.51 million
Jul 18, 10 PM $0.00208
-0.06%
$4.38 million $26.49 million
Jul 18, 9 PM $0.00208
-0.35%
$4.38 million $26.16 million
Jul 18, 8 PM $0.00208
+0.01%
$4.4 million $25.39 million
Jul 18, 7 PM $0.00208
-0.09%
$4.4 million $25.65 million
Jul 18, 6 PM $0.00209
+0.14%
$4.4 million $26.02 million
Jul 18, 5 PM $0.00208
-0.15%
$4.39 million $25.97 million
Jul 18, 4 PM $0.00209
-0.85%
$4.4 million $26.65 million
Jul 18, 3 PM $0.0021
-0.51%
$4.44 million $27.35 million
Jul 18, 2 PM $0.00212
-0.53%
$4.46 million $28.42 million