Towns Historical Data

TOWNS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00203
-0.61%
$4.28 million $8.98 million
Jul 22, 4 PM $0.00204
+0.87%
$4.31 million $9.34 million
Jul 22, 3 PM $0.00203
+0.87%
$4.27 million $9.75 million
Jul 22, 2 PM $0.00201
+0.82%
$4.23 million $10.11 million
Jul 22, 1 PM $0.00199
+0.47%
$4.2 million $10.07 million
Jul 22, 12 PM $0.00198
-0.04%
$4.18 million $10.49 million
Jul 22, 11 AM $0.00198
-0.05%
$4.18 million $10.64 million
Jul 22, 10 AM $0.00198
-1.40%
$4.18 million $10.85 million
Jul 22, 9 AM $0.00201
-0.88%
$4.24 million $10.94 million
Jul 22, 8 AM $0.00203
+1.56%
$4.28 million $11.28 million
Jul 22, 7 AM $0.002
-2.12%
$4.22 million $11.77 million
Jul 22, 6 AM $0.00204
-1.97%
$4.31 million $12.31 million
Jul 22, 5 AM $0.00208
+2.23%
$4.39 million $12.46 million
Jul 22, 4 AM $0.00204
+0.21%
$4.3 million $12.54 million
Jul 22, 3 AM $0.00203
+0.75%
$4.29 million $12.72 million
Jul 22, 2 AM $0.00202
+3.06%
$4.26 million $13.05 million
Jul 22, 1 AM $0.00196
+0.05%
$4.13 million $13.85 million
Jul 22, 12 AM $0.00196
+0.11%
$4.13 million $13.84 million
Jul 21, 11 PM $0.00195
+0.03%
$4.12 million $16.9 million
Jul 21, 10 PM $0.00195
-2.25%
$4.12 million $67.75 million
Jul 21, 9 PM $0.002
-0.65%
$4.22 million $105.88 million
Jul 21, 8 PM $0.00201
-1.61%
$4.24 million $123.21 million
Jul 21, 7 PM $0.00204
-0.12%
$4.31 million $141.41 million
Jul 21, 6 PM $0.00205
-0.11%
$4.32 million $146.89 million
Jul 21, 5 PM $0.00205
-3.40%
$4.32 million $150.23 million
Jul 21, 4 PM $0.00212
+2.51%
$4.48 million $155.71 million
Jul 21, 3 PM $0.00207
+0.81%
$4.37 million $162.71 million
Jul 21, 2 PM $0.00205
-0.76%
$4.33 million $173.01 million
Jul 21, 1 PM $0.00207
+1.59%
$4.36 million $182.2 million
Jul 21, 12 PM $0.00204
-0.59%
$4.3 million $194.26 million
Jul 21, 11 AM $0.00205
-1.99%
$4.32 million $198.17 million
Jul 21, 10 AM $0.00209
+0.22%
$4.41 million $202.85 million
Jul 21, 9 AM $0.00209
-2.41%
$4.4 million $206.33 million
Jul 21, 8 AM $0.00214
-1.71%
$4.51 million $209.78 million
Jul 21, 7 AM $0.00217
-2.37%
$4.59 million $210.82 million
Jul 21, 6 AM $0.00223
-0.93%
$4.7 million $212.36 million
Jul 21, 5 AM $0.00225
-0.16%
$4.74 million $214.25 million
Jul 21, 4 AM $0.00225
-1.24%
$4.75 million $215.25 million
Jul 21, 3 AM $0.00228
-0.39%
$4.81 million $215.69 million
Jul 21, 2 AM $0.00229
-5.51%
$4.83 million $216.62 million
Jul 21, 1 AM $0.00242
-4.21%
$5.11 million $216.13 million
Jul 21, 12 AM $0.00253
+5.92%
$5.33 million $216.8 million
Jul 20, 11 PM $0.00239
-0.64%
$5.04 million $214.28 million
Jul 20, 10 PM $0.0024
-2.48%
$5.07 million $164.55 million
Jul 20, 9 PM $0.00246
-5.08%
$5.2 million $126.98 million
Jul 20, 8 PM $0.0026
+6.05%
$5.48 million $109.64 million
Jul 20, 7 PM $0.00245
+0.12%
$5.16 million $91.58 million
Jul 20, 6 PM $0.00244
-0.87%
$5.16 million $87.03 million
Jul 20, 5 PM $0.00247
+0.74%
$5.2 million $85.65 million
Jul 20, 4 PM $0.00245
+0.48%
$5.16 million $81.16 million