Towns Historical Data

TOWNS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00219
-3.16%
$4.61 million $9.07 million
Jul 24, 5 PM $0.00226
+2.54%
$4.76 million $8.55 million
Jul 24, 4 PM $0.0022
+0.88%
$4.65 million $7.57 million
Jul 24, 3 PM $0.00219
+1.03%
$4.61 million $7.17 million
Jul 24, 2 PM $0.00216
+2.49%
$4.56 million $6.69 million
Jul 24, 1 PM $0.00211
+1.33%
$4.45 million $6.07 million
Jul 24, 12 PM $0.00208
+0.61%
$4.39 million $5.29 million
Jul 24, 11 AM $0.00207
+0.53%
$4.37 million $4.9 million
Jul 24, 10 AM $0.00206
+2.11%
$4.34 million $4.86 million
Jul 24, 9 AM $0.00202
+0.07%
$4.25 million $4.69 million
Jul 24, 8 AM $0.00202
+0.16%
$4.25 million $4.57 million
Jul 24, 7 AM $0.00201
+0.44%
$4.24 million $4.42 million
Jul 24, 6 AM $0.002
+0.57%
$4.23 million $4.36 million
Jul 24, 5 AM $0.00199
+0.49%
$4.2 million $4.39 million
Jul 24, 4 AM $0.00198
+1.44%
$4.18 million $4.4 million
Jul 24, 3 AM $0.00195
-0.51%
$4.12 million $4.52 million
Jul 24, 2 AM $0.00196
+0.98%
$4.14 million $4.52 million
Jul 24, 1 AM $0.00195
+1.09%
$4.1 million $4.93 million
Jul 24, 12 AM $0.00192
-1.03%
$4.06 million $5.31 million
Jul 23, 11 PM $0.00194
-0.61%
$4.1 million $5.54 million
Jul 23, 10 PM $0.00196
-0.02%
$4.13 million $5.89 million
Jul 23, 9 PM $0.00196
-1.86%
$4.13 million $6.39 million
Jul 23, 8 PM $0.00199
+1.38%
$4.21 million $6.52 million
Jul 23, 7 PM $0.00197
-0.90%
$4.15 million $6.75 million
Jul 23, 6 PM $0.00199
+0.92%
$4.19 million $6.73 million
Jul 23, 5 PM $0.00197
-1.16%
$4.15 million $6.69 million
Jul 23, 4 PM $0.00199
+0.45%
$4.2 million $6.66 million
Jul 23, 3 PM $0.00198
-2.15%
$4.18 million $6.77 million
Jul 23, 2 PM $0.00202
-0.31%
$4.27 million $6.82 million
Jul 23, 1 PM $0.00203
+0.85%
$4.28 million $7.05 million
Jul 23, 12 PM $0.00201
-0.93%
$4.25 million $7.14 million
Jul 23, 11 AM $0.00203
+0.84%
$4.29 million $7.26 million
Jul 23, 10 AM $0.00202
+0.83%
$4.25 million $7.3 million
Jul 23, 9 AM $0.002
+0.07%
$4.22 million $7.3 million
Jul 23, 8 AM $0.002
-0.93%
$4.21 million $7.34 million
Jul 23, 7 AM $0.00202
-0.69%
$4.25 million $7.49 million
Jul 23, 6 AM $0.00203
+0.25%
$4.28 million $7.67 million
Jul 23, 5 AM $0.00203
-1.84%
$4.27 million $7.96 million
Jul 23, 4 AM $0.00206
+0.48%
$4.35 million $8.2 million
Jul 23, 3 AM $0.00205
-0.21%
$4.33 million $8.24 million
Jul 23, 2 AM $0.00206
-2.62%
$4.34 million $8.3 million
Jul 23, 1 AM $0.00211
+1.35%
$4.46 million $8.51 million
Jul 23, 12 AM $0.00209
+0.15%
$4.4 million $8.48 million
Jul 22, 11 PM $0.00208
+0.03%
$4.39 million $8.51 million
Jul 22, 10 PM $0.00208
+0.55%
$4.39 million $8.52 million
Jul 22, 9 PM $0.00207
+0.08%
$4.37 million $8.26 million
Jul 22, 8 PM $0.00207
+2.64%
$4.36 million $8.52 million
Jul 22, 7 PM $0.00202
-0.65%
$4.25 million $8.67 million
Jul 22, 6 PM $0.00203
-0.08%
$4.28 million $8.77 million
Jul 22, 5 PM $0.00203
-0.61%
$4.28 million $8.98 million