Towns Historical Data

TOWNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00254
-0.42%
$5.36 million $2.65 million
Aug 30, 4 PM $0.00255
+0.38%
$5.39 million $2.68 million
Aug 30, 3 PM $0.00254
-0.36%
$5.37 million $2.78 million
Aug 30, 2 PM $0.00255
-0.96%
$5.39 million $2.96 million
Aug 30, 1 PM $0.00258
+0.25%
$5.44 million $3.06 million
Aug 30, 12 PM $0.00257
+1.05%
$5.43 million $3.55 million
Aug 30, 11 AM $0.00255
-0.77%
$5.37 million $3.76 million
Aug 30, 10 AM $0.00256
+0.73%
$5.41 million $3.72 million
Aug 30, 9 AM $0.00255
+0.43%
$5.37 million $3.7 million
Aug 30, 8 AM $0.00254
-0.91%
$5.35 million $3.83 million
Aug 30, 7 AM $0.00256
-0.65%
$5.4 million $3.84 million
Aug 30, 6 AM $0.00258
-0.07%
$5.43 million $3.8 million
Aug 30, 5 AM $0.00258
+1.25%
$5.44 million $3.78 million
Aug 30, 4 AM $0.00255
-0.80%
$5.37 million $3.75 million
Aug 30, 3 AM $0.00257
-0.19%
$5.41 million $3.8 million
Aug 30, 2 AM $0.00257
-0.95%
$5.42 million $3.73 million
Aug 30, 1 AM $0.0026
-0.07%
$5.47 million $3.76 million
Aug 30, 12 AM $0.0026
-1.48%
$5.48 million $3.84 million
Aug 29, 11 PM $0.00264
+0.24%
$5.56 million $3.74 million
Aug 29, 10 PM $0.00263
+0.27%
$5.55 million $3.78 million
Aug 29, 9 PM $0.00262
-0.21%
$5.53 million $3.78 million
Aug 29, 8 PM $0.00263
+0.15%
$5.54 million $3.84 million
Aug 29, 7 PM $0.00262
+0.30%
$5.54 million $3.89 million
Aug 29, 6 PM $0.00262
-0.10%
$5.52 million $4.04 million
Aug 29, 5 PM $0.00262
+1.09%
$5.53 million $3.92 million
Aug 29, 4 PM $0.00259
-1.34%
$5.47 million $3.92 million
Aug 29, 3 PM $0.00263
-0.14%
$5.54 million $4.12 million
Aug 29, 2 PM $0.00263
+0.06%
$5.55 million $4.58 million
Aug 29, 1 PM $0.00263
+0.43%
$5.54 million $4.72 million
Aug 29, 12 PM $0.00262
+4.42%
$5.52 million $4.25 million
Aug 29, 11 AM $0.00251
-0.10%
$5.29 million $4.13 million
Aug 29, 10 AM $0.00251
+0.02%
$5.29 million $4.25 million
Aug 29, 9 AM $0.00251
-0.22%
$5.29 million $4.23 million
Aug 29, 8 AM $0.00251
+0.19%
$5.3 million $4.09 million
Aug 29, 7 AM $0.00251
-0.12%
$5.29 million $4.04 million
Aug 29, 6 AM $0.00251
-0.22%
$5.3 million $4.05 million
Aug 29, 5 AM $0.00252
+0.29%
$5.31 million $4.01 million
Aug 29, 4 AM $0.00251
-1.03%
$5.29 million $4.03 million
Aug 29, 3 AM $0.00254
-1.02%
$5.35 million $3.95 million
Aug 29, 2 AM $0.00256
+0.47%
$5.4 million $3.93 million
Aug 29, 1 AM $0.00255
-0.39%
$5.38 million $3.93 million
Aug 29, 12 AM $0.00256
+0.47%
$5.4 million $3.89 million
Aug 28, 11 PM $0.00255
+1.23%
$5.38 million $3.87 million
Aug 28, 10 PM $0.00252
+0.66%
$5.31 million $3.82 million
Aug 28, 9 PM $0.0025
+0.20%
$5.28 million $3.79 million
Aug 28, 8 PM $0.0025
-0.82%
$5.27 million $3.75 million
Aug 28, 7 PM $0.00252
+1.17%
$5.31 million $3.67 million
Aug 28, 6 PM $0.00249
-0.16%
$5.25 million $3.48 million
Aug 28, 5 PM $0.00249
-0.24%
$5.26 million $3.43 million
Aug 28, 4 PM $0.0025
-0.06%
$5.27 million $3.36 million