Towns Historical Data

TOWNS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00213
-0.55%
$4.48 million $6.89 million
Jul 26, 6 PM $0.00214
-0.32%
$4.51 million $6.93 million
Jul 26, 5 PM $0.00214
-0.42%
$4.52 million $6.96 million
Jul 26, 4 PM $0.00215
-0.44%
$4.54 million $7.2 million
Jul 26, 3 PM $0.00216
+0.01%
$4.56 million $7.24 million
Jul 26, 2 PM $0.00216
+0.35%
$4.56 million $7.88 million
Jul 26, 1 PM $0.00215
-0.95%
$4.55 million $7.68 million
Jul 26, 12 PM $0.00218
-2.33%
$4.59 million $8.07 million
Jul 26, 11 AM $0.00223
+0.40%
$4.7 million $8.22 million
Jul 26, 10 AM $0.00222
+0.21%
$4.68 million $8.34 million
Jul 26, 9 AM $0.00221
+0.42%
$4.67 million $8.44 million
Jul 26, 8 AM $0.0022
-0.49%
$4.65 million $8.49 million
Jul 26, 7 AM $0.00222
+3.70%
$4.67 million $8.58 million
Jul 26, 6 AM $0.00214
-0.58%
$4.51 million $8.45 million
Jul 26, 5 AM $0.00215
-0.22%
$4.54 million $8.67 million
Jul 26, 4 AM $0.00216
-1.56%
$4.55 million $9.12 million
Jul 26, 3 AM $0.00219
+0.46%
$4.62 million $9.78 million
Jul 26, 2 AM $0.00218
-2.51%
$4.6 million $8.88 million
Jul 26, 1 AM $0.00224
+1.75%
$4.72 million $8.92 million
Jul 26, 12 AM $0.0022
+0.33%
$4.63 million $9 million
Jul 25, 11 PM $0.00219
+1.64%
$4.62 million $9.39 million
Jul 25, 10 PM $0.00215
+0.71%
$4.54 million $9.61 million
Jul 25, 9 PM $0.00214
-0.84%
$4.51 million $10.48 million
Jul 25, 8 PM $0.00216
-1.27%
$4.55 million $11.27 million
Jul 25, 7 PM $0.00218
+0.45%
$4.61 million $11.63 million
Jul 25, 6 PM $0.00217
-0.23%
$4.59 million $11.98 million
Jul 25, 5 PM $0.00218
+1.57%
$4.6 million $12.52 million
Jul 25, 4 PM $0.00215
-0.48%
$4.53 million $13.32 million
Jul 25, 3 PM $0.00216
-0.38%
$4.55 million $13.64 million
Jul 25, 2 PM $0.00216
-0.04%
$4.57 million $14.37 million
Jul 25, 1 PM $0.00217
+1.49%
$4.57 million $14.97 million
Jul 25, 12 PM $0.00213
-1.32%
$4.5 million $15.37 million
Jul 25, 11 AM $0.00216
+1.49%
$4.56 million $15.55 million
Jul 25, 10 AM $0.00213
-1.03%
$4.5 million $15.32 million
Jul 25, 9 AM $0.00215
+0.17%
$4.54 million $15.38 million
Jul 25, 8 AM $0.00215
-1.37%
$4.53 million $15.41 million
Jul 25, 7 AM $0.00218
-0.10%
$4.6 million $15.33 million
Jul 25, 6 AM $0.00218
-1.31%
$4.6 million $15.04 million
Jul 25, 5 AM $0.00221
+2.17%
$4.66 million $14.63 million
Jul 25, 4 AM $0.00216
-0.84%
$4.56 million $14.02 million
Jul 25, 3 AM $0.00218
+1.72%
$4.6 million $13.12 million
Jul 25, 2 AM $0.00215
-0.78%
$4.53 million $12.99 million
Jul 25, 1 AM $0.00216
-1.39%
$4.56 million $12.79 million
Jul 25, 12 AM $0.00219
-1.38%
$4.63 million $12.51 million
Jul 24, 11 PM $0.00222
-1.92%
$4.68 million $11.88 million
Jul 24, 10 PM $0.00226
+1.58%
$4.78 million $11.51 million
Jul 24, 9 PM $0.00223
+0.53%
$4.7 million $10.59 million
Jul 24, 8 PM $0.00222
+0.88%
$4.68 million $9.77 million
Jul 24, 7 PM $0.0022
+0.49%
$4.64 million $9.42 million
Jul 24, 6 PM $0.00219
-3.16%
$4.61 million $9.07 million