Towns Historical Data

TOWNS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00207
-1.52%
$4.37 million $8.33 million
Jul 28, 7 PM $0.0021
-0.10%
$4.44 million $8 million
Jul 28, 6 PM $0.00211
+1.10%
$4.44 million $7.76 million
Jul 28, 5 PM $0.00208
-0.70%
$4.39 million $7.48 million
Jul 28, 4 PM $0.0021
+0.19%
$4.42 million $7.55 million
Jul 28, 3 PM $0.00209
+0.11%
$4.42 million $7.71 million
Jul 28, 2 PM $0.00209
-0.01%
$4.41 million $7.77 million
Jul 28, 1 PM $0.00209
-0.24%
$4.41 million $7.96 million
Jul 28, 12 PM $0.0021
+0.90%
$4.42 million $7.44 million
Jul 28, 11 AM $0.00208
-0.02%
$4.38 million $7.13 million
Jul 28, 10 AM $0.00208
+1.86%
$4.38 million $6.8 million
Jul 28, 9 AM $0.00204
+0.97%
$4.3 million $6.34 million
Jul 28, 8 AM $0.00202
+1.46%
$4.26 million $6.2 million
Jul 28, 7 AM $0.00199
+0.74%
$4.2 million $6.16 million
Jul 28, 6 AM $0.00198
+2.44%
$4.17 million $6.23 million
Jul 28, 5 AM $0.00193
-0.87%
$4.07 million $6.59 million
Jul 28, 4 AM $0.00195
+0.67%
$4.11 million $5.38 million
Jul 28, 3 AM $0.00193
-0.91%
$4.08 million $5.44 million
Jul 28, 2 AM $0.00195
+0.58%
$4.12 million $5.38 million
Jul 28, 1 AM $0.00194
+0.99%
$4.09 million $5.24 million
Jul 28, 12 AM $0.00192
-0.10%
$4.05 million $5.91 million
Jul 27, 11 PM $0.00192
+0.23%
$4.06 million $5.82 million
Jul 27, 10 PM $0.00192
-3.07%
$4.04 million $5.59 million
Jul 27, 9 PM $0.00198
-0.97%
$4.17 million $5.44 million
Jul 27, 8 PM $0.002
-0.25%
$4.21 million $5.24 million
Jul 27, 7 PM $0.002
-0.55%
$4.22 million $5.23 million
Jul 27, 6 PM $0.00201
-0.39%
$4.25 million $5.13 million
Jul 27, 5 PM $0.00202
-1.97%
$4.26 million $5 million
Jul 27, 4 PM $0.00206
+0.02%
$4.35 million $4.89 million
Jul 27, 3 PM $0.00206
-1.80%
$4.35 million $4.72 million
Jul 27, 2 PM $0.0021
-3.52%
$4.43 million $4.58 million
Jul 27, 1 PM $0.00217
-0.08%
$4.59 million $4.45 million
Jul 27, 12 PM $0.00218
+0.32%
$4.59 million $4.41 million
Jul 27, 11 AM $0.00217
+0.83%
$4.58 million $4.44 million
Jul 27, 10 AM $0.00215
-0.94%
$4.54 million $4.61 million
Jul 27, 9 AM $0.00217
+0.30%
$4.58 million $4.77 million
Jul 27, 8 AM $0.00217
-1.78%
$4.57 million $4.78 million
Jul 27, 7 AM $0.0022
+0.69%
$4.65 million $5.41 million
Jul 27, 6 AM $0.00219
+2.45%
$4.62 million $5.53 million
Jul 27, 5 AM $0.00214
-1.61%
$4.51 million $4.44 million
Jul 27, 4 AM $0.00217
-1.32%
$4.58 million $5.22 million
Jul 27, 3 AM $0.0022
+2.17%
$4.64 million $5.35 million
Jul 27, 2 AM $0.00215
+1.13%
$4.54 million $6.04 million
Jul 27, 1 AM $0.00213
-0.72%
$4.49 million $6.21 million
Jul 27, 12 AM $0.00215
-0.34%
$4.53 million $6.45 million
Jul 26, 11 PM $0.00215
+0.19%
$4.54 million $6.65 million
Jul 26, 10 PM $0.00215
+0.22%
$4.53 million $6.75 million
Jul 26, 9 PM $0.00214
+0.04%
$4.52 million $6.81 million
Jul 26, 8 PM $0.00214
+0.81%
$4.52 million $6.89 million
Jul 26, 7 PM $0.00213
-0.55%
$4.48 million $6.89 million