Towns Historical Data

TOWNS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00197
+0.71%
$4.15 million $3.7 million
Jul 30, 9 PM $0.00195
-0.68%
$4.12 million $3.91 million
Jul 30, 8 PM $0.00197
-0.01%
$4.15 million $4.04 million
Jul 30, 7 PM $0.00197
-1.44%
$4.15 million $4.18 million
Jul 30, 6 PM $0.00199
+0.13%
$4.21 million $4.34 million
Jul 30, 5 PM $0.00199
+0.81%
$4.2 million $4.43 million
Jul 30, 4 PM $0.00198
-0.70%
$4.17 million $4.34 million
Jul 30, 3 PM $0.00199
-0.47%
$4.2 million $4.39 million
Jul 30, 2 PM $0.002
-0.29%
$4.22 million $4.4 million
Jul 30, 1 PM $0.002
+0.30%
$4.23 million $4.41 million
Jul 30, 12 PM $0.002
-0.77%
$4.22 million $4.34 million
Jul 30, 11 AM $0.00201
+0.06%
$4.25 million $4.31 million
Jul 30, 10 AM $0.00201
-1.53%
$4.25 million $4.42 million
Jul 30, 9 AM $0.00204
-0.82%
$4.31 million $4.44 million
Jul 30, 8 AM $0.00206
+1.38%
$4.35 million $4.38 million
Jul 30, 7 AM $0.00203
-0.38%
$4.29 million $4.3 million
Jul 30, 6 AM $0.00204
-0.44%
$4.31 million $4.37 million
Jul 30, 5 AM $0.00205
+0.94%
$4.32 million $4.38 million
Jul 30, 4 AM $0.00203
+1.69%
$4.28 million $4.35 million
Jul 30, 3 AM $0.002
-1.22%
$4.21 million $4.44 million
Jul 30, 2 AM $0.00202
-0.18%
$4.27 million $4.62 million
Jul 30, 1 AM $0.00203
+2.53%
$4.27 million $4.69 million
Jul 30, 12 AM $0.00198
+0.05%
$4.17 million $4.61 million
Jul 29, 11 PM $0.00197
-0.21%
$4.16 million $4.84 million
Jul 29, 10 PM $0.00198
+1.36%
$4.17 million $5.05 million
Jul 29, 9 PM $0.00195
+0.45%
$4.12 million $4.97 million
Jul 29, 8 PM $0.00194
-2.79%
$4.1 million $4.84 million
Jul 29, 7 PM $0.002
-0.89%
$4.22 million $5.02 million
Jul 29, 6 PM $0.00202
+1.59%
$4.25 million $5.14 million
Jul 29, 5 PM $0.00199
+0.92%
$4.19 million $5.31 million
Jul 29, 4 PM $0.00197
-0.12%
$4.15 million $5.28 million
Jul 29, 3 PM $0.00197
-0.59%
$4.15 million $5.21 million
Jul 29, 2 PM $0.00198
-0.18%
$4.18 million $5.53 million
Jul 29, 1 PM $0.00199
+0.33%
$4.19 million $5.67 million
Jul 29, 12 PM $0.00198
+0.32%
$4.17 million $6.24 million
Jul 29, 11 AM $0.00197
-0.11%
$4.16 million $6.59 million
Jul 29, 10 AM $0.00197
-0.08%
$4.16 million $6.78 million
Jul 29, 9 AM $0.00198
+0.21%
$4.17 million $7.2 million
Jul 29, 8 AM $0.00197
-0.36%
$4.16 million $7.42 million
Jul 29, 7 AM $0.00198
-1.35%
$4.17 million $7.62 million
Jul 29, 6 AM $0.00201
+0.55%
$4.23 million $7.8 million
Jul 29, 5 AM $0.002
-0.25%
$4.21 million $7.87 million
Jul 29, 4 AM $0.002
-0.80%
$4.22 million $7.95 million
Jul 29, 3 AM $0.00202
-0.09%
$4.25 million $7.84 million
Jul 29, 2 AM $0.00202
-1.27%
$4.26 million $7.85 million
Jul 29, 1 AM $0.00204
-1.64%
$4.31 million $7.96 million
Jul 29, 12 AM $0.00208
+0.10%
$4.38 million $8.34 million
Jul 28, 11 PM $0.00208
-0.42%
$4.38 million $8.14 million
Jul 28, 10 PM $0.00208
+0.14%
$4.4 million $8.18 million
Jul 28, 9 PM $0.00208
+0.52%
$4.39 million $8.23 million