Towns Historical Data

TOWNS Page 16
Date Close Price change Market cap Trading volume
5:21 PM $0.00248
-0.06%
$5.23 million $2.05 million
5:20 PM $0.00248
+0.01%
$5.23 million $2.07 million
5:19 PM $0.00248
-0.05%
$5.24 million $2.08 million
5:18 PM $0.00248
+0.02%
$5.24 million $2.09 million
5:17 PM $0.00248
-0.01%
$5.24 million $2.09 million
5:16 PM $0.00248
-0.01%
$5.24 million $2.09 million
5:15 PM $0.00248
-0.01%
$5.24 million $2.1 million
5:14 PM $0.00248
-0.04%
$5.24 million $2.1 million
5:13 PM $0.00249
-0.65%
$5.24 million $2.1 million
5:12 PM $0.0025
+0.64%
$5.24 million $2.1 million
5:11 PM $0.00249
+0.01%
$5.24 million $2.1 million
5:10 PM $0.00249
-0.13%
$5.24 million $2.1 million
5:09 PM $0.00249
-0.07%
$5.25 million $2.1 million
5:08 PM $0.00249
-0.60%
$5.25 million $2.11 million
5:07 PM $0.00251
+0.04%
$5.25 million $2.11 million
5:06 PM $0.0025
+0.92%
$5.25 million $2.1 million
5:05 PM $0.00248
+0.04%
$5.25 million $2.1 million
5:04 PM $0.00248
-0.03%
$5.23 million $2.1 million
5:03 PM $0.00248
+0.14%
$5.23 million $2.1 million
5:02 PM $0.00248
-0.09%
$5.23 million $2.1 million
5:01 PM $0.00248
+0.03%
$5.23 million $2.1 million
5:00 PM $0.00248
+0.04%
$5.23 million $2.1 million
4:59 PM $0.00248
-0.03%
$5.23 million $2.1 million
4:58 PM $0.00248
-0.03%
$5.23 million $2.09 million
4:57 PM $0.00248
-0.07%
$5.23 million $2.1 million
4:56 PM $0.00248
-0.16%
$5.23 million $2.1 million
4:55 PM $0.00249
-0.66%
$5.23 million $2.1 million
4:54 PM $0.0025
+0.64%
$5.28 million $2.1 million
4:53 PM $0.00249
+0.00%
$5.28 million $2.1 million
4:52 PM $0.00249
+0.06%
$5.28 million $2.1 million
4:51 PM $0.00248
-0.06%
$5.28 million $2.11 million
4:50 PM $0.00249
+0.01%
$5.28 million $2.11 million
4:49 PM $0.00249
-0.02%
$5.24 million $2.11 million
4:48 PM $0.00249
-0.02%
$5.24 million $2.11 million
4:47 PM $0.00249
-0.12%
$5.24 million $2.11 million
4:46 PM $0.00249
+0.03%
$5.24 million $2.12 million
4:45 PM $0.00249
-0.62%
$5.24 million $2.12 million
4:44 PM $0.0025
+0.60%
$5.28 million $2.12 million
4:43 PM $0.00249
-0.09%
$5.28 million $2.13 million
4:42 PM $0.00249
+0.03%
$5.28 million $2.13 million
4:41 PM $0.00249
+0.07%
$5.28 million $2.12 million
4:40 PM $0.00249
-0.16%
$5.28 million $2.12 million
4:39 PM $0.00249
+0.03%
$5.26 million $2.12 million
4:38 PM $0.00249
+0.25%
$5.26 million $2.11 million
4:37 PM $0.00249
-0.18%
$5.26 million $2.11 million
4:36 PM $0.00249
-0.11%
$5.26 million $2.1 million
4:35 PM $0.00249
-0.04%
$5.26 million $2.09 million
4:34 PM $0.00249
+0.01%
$5.26 million $2.09 million
4:33 PM $0.00249
+0.00%
$5.26 million $2.09 million
4:32 PM $0.00249
-0.04%
$5.26 million $2.09 million