Towns Historical Data

TOWNS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00197
+0.50%
$4.15 million $2.94 million
Aug 1, 10 PM $0.00196
-0.29%
$4.13 million $2.88 million
Aug 1, 9 PM $0.00196
+0.84%
$4.14 million $2.94 million
Aug 1, 8 PM $0.00195
-0.85%
$4.11 million $2.89 million
Aug 1, 7 PM $0.00197
-0.01%
$4.15 million $2.89 million
Aug 1, 6 PM $0.00197
-1.10%
$4.15 million $2.87 million
Aug 1, 5 PM $0.00199
-0.50%
$4.19 million $2.61 million
Aug 1, 4 PM $0.002
+0.50%
$4.21 million $2.5 million
Aug 1, 3 PM $0.00199
-0.35%
$4.19 million $2.51 million
Aug 1, 2 PM $0.00199
-0.02%
$4.21 million $2.59 million
Aug 1, 1 PM $0.00199
-0.10%
$4.21 million $2.74 million
Aug 1, 12 PM $0.002
+0.30%
$4.21 million $2.8 million
Aug 1, 11 AM $0.00199
-0.91%
$4.2 million $2.81 million
Aug 1, 10 AM $0.00201
-0.40%
$4.24 million $2.62 million
Aug 1, 9 AM $0.00202
-0.58%
$4.25 million $2.73 million
Aug 1, 8 AM $0.00203
-0.36%
$4.28 million $2.87 million
Aug 1, 7 AM $0.00204
+0.77%
$4.3 million $2.91 million
Aug 1, 6 AM $0.00202
-0.75%
$4.26 million $2.95 million
Aug 1, 5 AM $0.00204
+0.21%
$4.29 million $3.17 million
Aug 1, 4 AM $0.00203
-0.43%
$4.29 million $3.29 million
Aug 1, 3 AM $0.00204
+0.79%
$4.3 million $3.35 million
Aug 1, 2 AM $0.00202
-0.40%
$4.27 million $3.34 million
Aug 1, 1 AM $0.00203
+0.07%
$4.29 million $3.4 million
Aug 1, 12 AM $0.00203
+1.38%
$4.28 million $3.45 million
Jul 31, 11 PM $0.002
-0.17%
$4.23 million $3.47 million
Jul 31, 10 PM $0.00201
+0.32%
$4.23 million $3.48 million
Jul 31, 9 PM $0.002
-0.44%
$4.22 million $3.46 million
Jul 31, 8 PM $0.00201
-0.03%
$4.24 million $3.55 million
Jul 31, 7 PM $0.00201
-0.20%
$4.24 million $3.55 million
Jul 31, 6 PM $0.00201
-0.45%
$4.25 million $3.6 million
Jul 31, 5 PM $0.00202
+0.35%
$4.27 million $3.74 million
Jul 31, 4 PM $0.00202
+0.13%
$4.25 million $3.89 million
Jul 31, 3 PM $0.00201
-0.01%
$4.25 million $3.95 million
Jul 31, 2 PM $0.00201
-0.23%
$4.25 million $3.96 million
Jul 31, 1 PM $0.00202
-0.65%
$4.26 million $3.86 million
Jul 31, 12 PM $0.00203
+1.17%
$4.28 million $3.89 million
Jul 31, 11 AM $0.00201
-0.77%
$4.23 million $3.81 million
Jul 31, 10 AM $0.00202
+0.46%
$4.27 million $3.81 million
Jul 31, 9 AM $0.00201
+0.96%
$4.25 million $3.73 million
Jul 31, 8 AM $0.00199
+0.04%
$4.21 million $3.69 million
Jul 31, 7 AM $0.00199
-0.12%
$4.21 million $3.69 million
Jul 31, 6 AM $0.002
-0.50%
$4.21 million $3.6 million
Jul 31, 5 AM $0.00201
-0.41%
$4.23 million $3.43 million
Jul 31, 4 AM $0.00201
+1.15%
$4.25 million $3.46 million
Jul 31, 3 AM $0.00199
+0.73%
$4.2 million $3.46 million
Jul 31, 2 AM $0.00198
+0.70%
$4.17 million $3.47 million
Jul 31, 1 AM $0.00196
+0.58%
$4.14 million $3.43 million
Jul 31, 12 AM $0.00195
+0.45%
$4.12 million $3.54 million
Jul 30, 11 PM $0.00194
-1.16%
$4.1 million $3.62 million
Jul 30, 10 PM $0.00197
+0.71%
$4.15 million $3.7 million