Towns Historical Data

TOWNS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.00218
-0.65%
$4.6 million $10.61 million
Aug 4, 12 AM $0.00219
-1.48%
$4.63 million $10.47 million
Aug 3, 11 PM $0.00223
-2.00%
$4.7 million $10.02 million
Aug 3, 10 PM $0.00227
-1.67%
$4.8 million $9.61 million
Aug 3, 9 PM $0.00231
+1.74%
$4.88 million $9.34 million
Aug 3, 8 PM $0.00227
+0.99%
$4.79 million $8.61 million
Aug 3, 7 PM $0.00225
-1.15%
$4.75 million $8.4 million
Aug 3, 6 PM $0.00228
+3.28%
$4.8 million $8.04 million
Aug 3, 5 PM $0.0022
+0.94%
$4.65 million $7.59 million
Aug 3, 4 PM $0.00218
+1.49%
$4.61 million $6.98 million
Aug 3, 3 PM $0.00215
-1.09%
$4.54 million $6.64 million
Aug 3, 2 PM $0.00217
+0.99%
$4.59 million $6.19 million
Aug 3, 1 PM $0.00215
+6.72%
$4.54 million $5.6 million
Aug 3, 12 PM $0.00202
-0.78%
$4.26 million $4.23 million
Aug 3, 11 AM $0.00203
+0.29%
$4.29 million $4.07 million
Aug 3, 10 AM $0.00203
+1.71%
$4.28 million $4.01 million
Aug 3, 9 AM $0.00199
-0.05%
$4.2 million $3.89 million
Aug 3, 8 AM $0.00199
+0.38%
$4.21 million $3.89 million
Aug 3, 7 AM $0.00199
-0.45%
$4.19 million $3.85 million
Aug 3, 6 AM $0.002
-1.50%
$4.21 million $3.89 million
Aug 3, 5 AM $0.00203
+0.65%
$4.27 million $3.96 million
Aug 3, 4 AM $0.00201
+0.37%
$4.25 million $4.05 million
Aug 3, 3 AM $0.00201
+0.02%
$4.23 million $4.14 million
Aug 3, 2 AM $0.00201
+0.93%
$4.23 million $4.32 million
Aug 3, 1 AM $0.00199
-0.40%
$4.19 million $4.36 million
Aug 3, 12 AM $0.00199
-0.31%
$4.21 million $4.34 million
Aug 2, 11 PM $0.002
-0.76%
$4.22 million $4.3 million
Aug 2, 10 PM $0.00202
-0.30%
$4.25 million $4.32 million
Aug 2, 9 PM $0.00202
-0.23%
$4.27 million $4.26 million
Aug 2, 8 PM $0.00203
-0.94%
$4.28 million $4.2 million
Aug 2, 7 PM $0.00205
+0.01%
$4.32 million $4.13 million
Aug 2, 6 PM $0.00205
+0.75%
$4.32 million $4.16 million
Aug 2, 5 PM $0.00203
+0.05%
$4.28 million $4.35 million
Aug 2, 4 PM $0.00203
-1.07%
$4.28 million $4.46 million
Aug 2, 3 PM $0.00205
+1.29%
$4.33 million $4.41 million
Aug 2, 2 PM $0.00203
+1.19%
$4.27 million $4.22 million
Aug 2, 1 PM $0.002
-0.71%
$4.22 million $4.12 million
Aug 2, 12 PM $0.00202
+0.17%
$4.25 million $4.08 million
Aug 2, 11 AM $0.00201
-0.58%
$4.24 million $4.11 million
Aug 2, 10 AM $0.00202
-0.03%
$4.27 million $4.33 million
Aug 2, 9 AM $0.00202
-0.50%
$4.27 million $4.2 million
Aug 2, 8 AM $0.00203
-0.81%
$4.29 million $4.06 million
Aug 2, 7 AM $0.00205
+0.39%
$4.33 million $4.08 million
Aug 2, 6 AM $0.00204
+0.89%
$4.31 million $4.03 million
Aug 2, 5 AM $0.00203
-0.14%
$4.27 million $3.87 million
Aug 2, 4 AM $0.00203
-0.62%
$4.28 million $3.69 million
Aug 2, 3 AM $0.00204
+0.34%
$4.31 million $3.56 million
Aug 2, 2 AM $0.00203
+2.30%
$4.29 million $3.29 million
Aug 2, 1 AM $0.00199
+0.66%
$4.19 million $2.99 million
Aug 2, 12 AM $0.00198
+0.32%
$4.17 million $2.99 million