Towns Historical Data

TOWNS Page 13
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.00228
-0.02%
$4.81 million $4.93 million
Aug 8, 2 AM $0.00228
+0.43%
$4.81 million $4.92 million
Aug 8, 1 AM $0.00227
+0.27%
$4.79 million $5.07 million
Aug 8, 12 AM $0.00226
-0.48%
$4.78 million $5.14 million
Aug 7, 11 PM $0.00228
+0.29%
$4.8 million $5.15 million
Aug 7, 10 PM $0.00227
-0.12%
$4.79 million $5.14 million
Aug 7, 9 PM $0.00227
+0.06%
$4.79 million $5.42 million
Aug 7, 8 PM $0.00227
+0.46%
$4.79 million $5.45 million
Aug 7, 7 PM $0.00226
-0.46%
$4.77 million $5.47 million
Aug 7, 6 PM $0.00227
-0.21%
$4.79 million $5.54 million
Aug 7, 5 PM $0.00228
-0.28%
$4.8 million $5.79 million
Aug 7, 4 PM $0.00228
+0.12%
$4.82 million $5.76 million
Aug 7, 3 PM $0.00228
+0.13%
$4.81 million $5.83 million
Aug 7, 2 PM $0.00228
-0.76%
$4.8 million $5.98 million
Aug 7, 1 PM $0.00229
-0.16%
$4.84 million $6.26 million
Aug 7, 12 PM $0.0023
-0.25%
$4.85 million $6.36 million
Aug 7, 11 AM $0.0023
-0.41%
$4.86 million $6.38 million
Aug 7, 10 AM $0.00231
-0.25%
$4.88 million $6.49 million
Aug 7, 9 AM $0.00232
-1.50%
$4.89 million $6.5 million
Aug 7, 8 AM $0.00235
+0.89%
$4.97 million $6.47 million
Aug 7, 7 AM $0.00233
-1.08%
$4.92 million $6.36 million
Aug 7, 6 AM $0.00236
+0.02%
$4.98 million $6.16 million
Aug 7, 5 AM $0.00236
+5.69%
$4.98 million $5.78 million
Aug 7, 4 AM $0.00223
-1.12%
$4.71 million $5.38 million
Aug 7, 3 AM $0.00226
-0.47%
$4.76 million $5.33 million
Aug 7, 2 AM $0.00227
-0.92%
$4.78 million $5.5 million
Aug 7, 1 AM $0.00229
+0.40%
$4.83 million $5.44 million
Aug 7, 12 AM $0.00228
+0.68%
$4.81 million $5.47 million
Aug 6, 11 PM $0.00226
-0.02%
$4.78 million $5.54 million
Aug 6, 10 PM $0.00227
+0.57%
$4.78 million $5.66 million
Aug 6, 9 PM $0.00225
+0.16%
$4.75 million $5.5 million
Aug 6, 8 PM $0.00225
-0.31%
$4.74 million $5.52 million
Aug 6, 7 PM $0.00226
-0.27%
$4.76 million $5.48 million
Aug 6, 6 PM $0.00226
-0.87%
$4.77 million $5.58 million
Aug 6, 5 PM $0.00228
-1.60%
$4.81 million $5.3 million
Aug 6, 4 PM $0.00232
+0.98%
$4.89 million $5.2 million
Aug 6, 3 PM $0.0023
-0.87%
$4.84 million $5.14 million
Aug 6, 2 PM $0.00232
-0.21%
$4.89 million $5.14 million
Aug 6, 1 PM $0.00232
+0.97%
$4.9 million $4.83 million
Aug 6, 12 PM $0.0023
+1.04%
$4.85 million $5.08 million
Aug 6, 11 AM $0.00228
-0.73%
$4.8 million $5.14 million
Aug 6, 10 AM $0.00229
+0.10%
$4.84 million $5.09 million
Aug 6, 9 AM $0.00229
-0.05%
$4.83 million $5.28 million
Aug 6, 8 AM $0.00229
+0.52%
$4.83 million $5.2 million
Aug 6, 7 AM $0.00228
+0.06%
$4.81 million $5.26 million
Aug 6, 6 AM $0.00228
+1.25%
$4.81 million $5.12 million
Aug 6, 5 AM $0.00225
-0.66%
$4.75 million $5.11 million
Aug 6, 4 AM $0.00226
-1.37%
$4.78 million $4.99 million
Aug 6, 3 AM $0.0023
-0.56%
$4.84 million $5.05 million
Aug 6, 2 AM $0.00231
+0.36%
$4.87 million $4.89 million