Towns Historical Data

TOWNS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00246
-0.54%
$5.19 million $8.89 million
Aug 10, 4 AM $0.00247
-0.69%
$5.22 million $9.64 million
Aug 10, 3 AM $0.00249
-0.35%
$5.26 million $9.74 million
Aug 10, 2 AM $0.0025
+0.58%
$5.27 million $10.01 million
Aug 10, 1 AM $0.00249
+0.63%
$5.24 million $10.56 million
Aug 10, 12 AM $0.00247
+1.74%
$5.21 million $10.76 million
Aug 9, 11 PM $0.00243
-1.30%
$5.12 million $10.79 million
Aug 9, 10 PM $0.00246
-0.31%
$5.19 million $10.87 million
Aug 9, 9 PM $0.00247
+0.04%
$5.21 million $10.02 million
Aug 9, 8 PM $0.00247
+0.05%
$5.2 million $10.92 million
Aug 9, 7 PM $0.00247
+0.60%
$5.2 million $10.06 million
Aug 9, 6 PM $0.00245
-1.35%
$5.17 million $10.07 million
Aug 9, 5 PM $0.00248
-0.28%
$5.24 million $11.47 million
Aug 9, 4 PM $0.00249
-1.44%
$5.26 million $11.55 million
Aug 9, 3 PM $0.00253
-2.63%
$5.33 million $11.41 million
Aug 9, 2 PM $0.0026
+0.87%
$5.48 million $11.85 million
Aug 9, 1 PM $0.00257
+0.65%
$5.43 million $12.04 million
Aug 9, 12 PM $0.00256
+1.34%
$5.39 million $11.74 million
Aug 9, 11 AM $0.00252
+0.65%
$5.32 million $11.35 million
Aug 9, 10 AM $0.00251
-1.47%
$5.29 million $11.29 million
Aug 9, 9 AM $0.00254
-2.72%
$5.37 million $10.81 million
Aug 9, 8 AM $0.00262
+0.88%
$5.52 million $9.83 million
Aug 9, 7 AM $0.00259
+0.13%
$5.47 million $9.2 million
Aug 9, 6 AM $0.00259
+1.95%
$5.46 million $8.47 million
Aug 9, 5 AM $0.00254
+2.71%
$5.36 million $7.86 million
Aug 9, 4 AM $0.00247
-1.11%
$5.22 million $7.13 million
Aug 9, 3 AM $0.0025
+0.13%
$5.27 million $6.95 million
Aug 9, 2 AM $0.0025
+1.57%
$5.27 million $6.56 million
Aug 9, 1 AM $0.00246
+0.49%
$5.19 million $5.91 million
Aug 9, 12 AM $0.00245
+0.50%
$5.16 million $5.65 million
Aug 8, 11 PM $0.00243
+0.88%
$5.13 million $5.43 million
Aug 8, 10 PM $0.00241
-1.42%
$5.09 million $5.31 million
Aug 8, 9 PM $0.00245
-0.31%
$5.16 million $5.12 million
Aug 8, 8 PM $0.00246
-0.29%
$5.18 million $4.95 million
Aug 8, 7 PM $0.00246
+0.25%
$5.19 million $4.85 million
Aug 8, 6 PM $0.00246
+3.06%
$5.18 million $4.7 million
Aug 8, 5 PM $0.00238
+0.96%
$5.03 million $3.95 million
Aug 8, 4 PM $0.00236
+1.57%
$4.98 million $3.85 million
Aug 8, 3 PM $0.00232
+0.20%
$4.9 million $3.78 million
Aug 8, 2 PM $0.00232
+0.79%
$4.89 million $3.78 million
Aug 8, 1 PM $0.0023
+0.97%
$4.85 million $3.5 million
Aug 8, 12 PM $0.00228
+0.04%
$4.81 million $3.47 million
Aug 8, 11 AM $0.00228
-0.72%
$4.81 million $3.49 million
Aug 8, 10 AM $0.00229
-0.10%
$4.84 million $3.38 million
Aug 8, 9 AM $0.0023
+0.35%
$4.85 million $3.42 million
Aug 8, 8 AM $0.00229
-0.04%
$4.83 million $3.46 million
Aug 8, 7 AM $0.00229
+0.44%
$4.83 million $3.62 million
Aug 8, 6 AM $0.00228
-0.15%
$4.81 million $4.04 million
Aug 8, 5 AM $0.00228
-1.18%
$4.82 million $4.41 million
Aug 8, 4 AM $0.00231
+1.34%
$4.87 million $4.92 million