Towns Historical Data

TOWNS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00239
+1.17%
$5.04 million $4.46 million
Aug 12, 5 AM $0.00236
+0.68%
$4.98 million $4.27 million
Aug 12, 4 AM $0.00235
-0.91%
$4.95 million $4.28 million
Aug 12, 3 AM $0.00237
-0.29%
$5 million $4.43 million
Aug 12, 2 AM $0.00238
+1.81%
$5.01 million $4.67 million
Aug 12, 1 AM $0.00233
+0.05%
$4.92 million $4.64 million
Aug 12, 12 AM $0.00233
+0.49%
$4.92 million $4.74 million
Aug 11, 11 PM $0.00232
+0.66%
$4.9 million $5.22 million
Aug 11, 10 PM $0.00231
+0.36%
$4.86 million $5.24 million
Aug 11, 9 PM $0.0023
-0.51%
$4.85 million $5.28 million
Aug 11, 8 PM $0.00231
+0.11%
$4.87 million $6.11 million
Aug 11, 7 PM $0.00231
+0.54%
$4.86 million $6.11 million
Aug 11, 6 PM $0.00229
-0.14%
$4.84 million $6.22 million
Aug 11, 5 PM $0.0023
-0.92%
$4.85 million $6.34 million
Aug 11, 4 PM $0.00232
+0.05%
$4.89 million $6.48 million
Aug 11, 3 PM $0.00232
-1.68%
$4.89 million $6.62 million
Aug 11, 2 PM $0.00236
-0.19%
$4.97 million $6.82 million
Aug 11, 1 PM $0.00236
-0.08%
$4.98 million $6.97 million
Aug 11, 12 PM $0.00236
-0.12%
$4.98 million $7.07 million
Aug 11, 11 AM $0.00237
-0.53%
$4.99 million $7.23 million
Aug 11, 10 AM $0.00238
+0.60%
$5.02 million $7.31 million
Aug 11, 9 AM $0.00236
-0.17%
$4.99 million $7.3 million
Aug 11, 8 AM $0.00237
+0.60%
$5 million $7.31 million
Aug 11, 7 AM $0.00235
-1.96%
$4.97 million $7.25 million
Aug 11, 6 AM $0.0024
-1.24%
$5.07 million $7.17 million
Aug 11, 5 AM $0.00243
-1.92%
$5.13 million $7.07 million
Aug 11, 4 AM $0.00248
-1.63%
$5.23 million $7.02 million
Aug 11, 3 AM $0.00252
-2.84%
$5.32 million $7.03 million
Aug 11, 2 AM $0.00259
-2.31%
$5.47 million $6.96 million
Aug 11, 1 AM $0.00266
+1.54%
$5.6 million $6.98 million
Aug 11, 12 AM $0.00262
+0.52%
$5.52 million $6.56 million
Aug 10, 11 PM $0.0026
+0.61%
$5.49 million $6.27 million
Aug 10, 10 PM $0.00259
+0.84%
$5.45 million $6.09 million
Aug 10, 9 PM $0.00256
+0.01%
$5.41 million $6.45 million
Aug 10, 8 PM $0.00256
+0.06%
$5.41 million $5.7 million
Aug 10, 7 PM $0.00256
+0.74%
$5.4 million $5.82 million
Aug 10, 6 PM $0.00254
-0.98%
$5.37 million $5.85 million
Aug 10, 5 PM $0.00257
+0.17%
$5.42 million $5.96 million
Aug 10, 4 PM $0.00256
-0.08%
$5.41 million $5.89 million
Aug 10, 3 PM $0.00257
+0.49%
$5.41 million $5.87 million
Aug 10, 2 PM $0.00255
+1.33%
$5.39 million $6.03 million
Aug 10, 1 PM $0.00252
-0.43%
$5.32 million $5.88 million
Aug 10, 12 PM $0.00253
+1.41%
$5.34 million $6.03 million
Aug 10, 11 AM $0.0025
+1.05%
$5.26 million $6.16 million
Aug 10, 10 AM $0.00247
+0.39%
$5.21 million $6.14 million
Aug 10, 9 AM $0.00246
+0.21%
$5.19 million $6.57 million
Aug 10, 8 AM $0.00245
-0.71%
$5.18 million $7.34 million
Aug 10, 7 AM $0.00247
+0.77%
$5.21 million $7.9 million
Aug 10, 6 AM $0.00245
-0.32%
$5.17 million $8.32 million
Aug 10, 5 AM $0.00246
-0.54%
$5.19 million $8.89 million