Towns Historical Data

TOWNS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00212
-0.65%
$4.47 million $3.05 million
Aug 14, 6 AM $0.00213
-0.86%
$4.5 million $2.92 million
Aug 14, 5 AM $0.00215
+0.25%
$4.54 million $2.88 million
Aug 14, 4 AM $0.00215
-0.86%
$4.53 million $2.82 million
Aug 14, 3 AM $0.00217
+0.17%
$4.57 million $2.72 million
Aug 14, 2 AM $0.00216
-0.92%
$4.56 million $2.67 million
Aug 14, 1 AM $0.00218
+0.28%
$4.6 million $2.64 million
Aug 14, 12 AM $0.00218
-0.82%
$4.59 million $2.59 million
Aug 13, 11 PM $0.00219
+0.03%
$4.63 million $2.59 million
Aug 13, 10 PM $0.00219
-0.11%
$4.63 million $2.57 million
Aug 13, 9 PM $0.0022
+1.32%
$4.63 million $2.6 million
Aug 13, 8 PM $0.00217
+0.92%
$4.57 million $2.55 million
Aug 13, 7 PM $0.00215
+0.08%
$4.53 million $2.46 million
Aug 13, 6 PM $0.00215
-0.75%
$4.52 million $2.47 million
Aug 13, 5 PM $0.00216
+0.27%
$4.56 million $2.41 million
Aug 13, 4 PM $0.00216
-2.05%
$4.55 million $2.53 million
Aug 13, 3 PM $0.0022
-1.70%
$4.64 million $2.48 million
Aug 13, 2 PM $0.00224
+0.54%
$4.72 million $2.42 million
Aug 13, 1 PM $0.00223
+0.19%
$4.7 million $2.5 million
Aug 13, 12 PM $0.00222
-0.15%
$4.69 million $2.52 million
Aug 13, 11 AM $0.00223
-0.18%
$4.69 million $2.57 million
Aug 13, 10 AM $0.00223
+0.09%
$4.7 million $2.65 million
Aug 13, 9 AM $0.00223
+0.36%
$4.7 million $2.74 million
Aug 13, 8 AM $0.00222
-0.25%
$4.68 million $2.83 million
Aug 13, 7 AM $0.00223
-0.37%
$4.69 million $2.95 million
Aug 13, 6 AM $0.00223
-0.58%
$4.71 million $3.1 million
Aug 13, 5 AM $0.00225
+0.26%
$4.74 million $3.39 million
Aug 13, 4 AM $0.00224
+0.41%
$4.73 million $3.52 million
Aug 13, 3 AM $0.00223
+0.26%
$4.71 million $3.58 million
Aug 13, 2 AM $0.00223
+0.50%
$4.7 million $3.61 million
Aug 13, 1 AM $0.00221
-0.65%
$4.67 million $3.72 million
Aug 13, 12 AM $0.00223
+0.96%
$4.7 million $3.86 million
Aug 12, 11 PM $0.00221
+0.12%
$4.66 million $4.1 million
Aug 12, 10 PM $0.00221
-0.06%
$4.65 million $4.13 million
Aug 12, 9 PM $0.00221
-1.02%
$4.66 million $4.11 million
Aug 12, 8 PM $0.00223
+0.42%
$4.7 million $4.13 million
Aug 12, 7 PM $0.00222
-0.73%
$4.68 million $4.15 million
Aug 12, 6 PM $0.00224
-0.05%
$4.72 million $4.14 million
Aug 12, 5 PM $0.00224
-0.04%
$4.72 million $4.17 million
Aug 12, 4 PM $0.00224
-1.10%
$4.72 million $4.09 million
Aug 12, 3 PM $0.00226
-0.55%
$4.77 million $4.08 million
Aug 12, 2 PM $0.00228
-1.25%
$4.8 million $4.21 million
Aug 12, 1 PM $0.0023
-0.45%
$4.86 million $4.26 million
Aug 12, 12 PM $0.00232
-0.19%
$4.88 million $4.29 million
Aug 12, 11 AM $0.00232
-0.33%
$4.89 million $4.29 million
Aug 12, 10 AM $0.00233
+0.41%
$4.91 million $4.38 million
Aug 12, 9 AM $0.00232
-0.77%
$4.89 million $4.38 million
Aug 12, 8 AM $0.00234
-1.15%
$4.93 million $4.35 million
Aug 12, 7 AM $0.00236
-1.17%
$4.98 million $4.36 million
Aug 12, 6 AM $0.00239
+1.17%
$5.04 million $4.46 million