Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00252
+26.01%
$5.32 million $149.69 million
Jul 2026 $0.00201
-2.61%
$4.23 million $501.71 million
Jun 2026 $0.00206
-34.65%
$4.35 million $119.83 million
May 2026 $0.00316
-0.01%
$6.66 million $160.81 million
Apr 2026 $0.0032
-3.63%
$6.67 million $336.21 million
Mar 2026 $0.00332
-1.88%
$7.01 million $308.07 million
Feb 2026 $0.00339
-36.69%
$7.15 million $192.49 million
Jan 2026 $0.00604
+0.76%
$11.29 million $294.59 million
Dec 2025 $0.00599
-24.64%
$12.65 million $284 million
Nov 2025 $0.00811
-23.08%
$16.76 million $380.52 million
Oct 2025 $0.0104
-43.44%
$22.24 million $590.67 million
Sep 2025 $0.0187
-24.04%
$38.67 million $1.01 billion
Aug 2025 $0.0254
-37.09%
$51.86 million $2.57 billion
Download