Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00234
-0.04%
$4.95 million $2.79 million
Today, at 5 PM $0.0024
-3.06%
$5.07 million $2.28 million
Today, at 4 PM $0.00248
-1.02%
$5.23 million $2.1 million
Today, at 3 PM $0.0025
+0.21%
$5.28 million $2.09 million
Today, at 2 PM $0.0025
+1.10%
$5.27 million $2.11 million
Today, at 1 PM $0.00247
+0.00%
$5.21 million $2.11 million
Today, at 12 PM $0.00247
-0.13%
$5.21 million $2.09 million
Today, at 11 AM $0.00248
-0.30%
$5.22 million $2.12 million
Today, at 10 AM $0.00248
+0.33%
$5.24 million $2.21 million
Today, at 9 AM $0.00247
-0.01%
$5.22 million $2.23 million
Today, at 8 AM $0.00247
-1.52%
$5.22 million $2.26 million
Today, at 7 AM $0.00251
+0.32%
$5.3 million $2.45 million
Today, at 6 AM $0.0025
-1.06%
$5.28 million $2.44 million
Today, at 5 AM $0.00253
+0.54%
$5.34 million $2.43 million
Today, at 4 AM $0.00252
-0.16%
$5.31 million $2.49 million
Today, at 3 AM $0.00252
+0.38%
$5.32 million $2.56 million
Today, at 2 AM $0.00251
-0.95%
$5.3 million $2.58 million
Today, at 1 AM $0.00254
-0.11%
$5.35 million $2.61 million
Today, at 12 AM $0.00254
+0.57%
$5.36 million $2.61 million
Yesterday, at 11 PM $0.00252
-0.17%
$5.33 million $2.67 million
Yesterday, at 10 PM $0.00253
-0.46%
$5.33 million $2.88 million
Yesterday, at 9 PM $0.00254
+0.21%
$5.36 million $2.92 million
Yesterday, at 8 PM $0.00254
-0.25%
$5.35 million $2.98 million
Yesterday, at 7 PM $0.00254
-0.06%
$5.36 million $3.07 million
Yesterday, at 6 PM $0.00254
-0.90%
$5.37 million $3.05 million
Yesterday, at 5 PM $0.00257
+0.40%
$5.41 million $3.11 million
Yesterday, at 4 PM $0.00256
+0.13%
$5.39 million $3.04 million
Yesterday, at 3 PM $0.00255
-0.39%
$5.39 million $3.06 million
Yesterday, at 2 PM $0.00256
+0.04%
$5.41 million $3.11 million
Yesterday, at 1 PM $0.00256
-0.11%
$5.4 million $3.12 million
Yesterday, at 12 PM $0.00256
-0.23%
$5.41 million $3.1 million
Yesterday, at 11 AM $0.00257
+0.72%
$5.42 million $3.11 million
Yesterday, at 10 AM $0.00255
-0.31%
$5.38 million $3.06 million
Yesterday, at 9 AM $0.00256
-0.73%
$5.4 million $3.07 million
Yesterday, at 8 AM $0.00258
-1.73%
$5.44 million $3.06 million
Yesterday, at 7 AM $0.00262
+0.40%
$5.54 million $2.87 million
Yesterday, at 6 AM $0.00261
+0.37%
$5.51 million $2.85 million
Yesterday, at 5 AM $0.0026
+1.33%
$5.49 million $2.86 million
Yesterday, at 4 AM $0.00257
+0.18%
$5.42 million $2.82 million
Yesterday, at 3 AM $0.00257
+0.82%
$5.41 million $2.79 million
Yesterday, at 2 AM $0.00254
+1.98%
$5.37 million $2.82 million
Yesterday, at 1 AM $0.0025
+0.39%
$5.26 million $2.78 million
Yesterday, at 12 AM $0.00249
+0.96%
$5.24 million $2.8 million
Aug 30, 11 PM $0.00246
-2.22%
$5.19 million $2.9 million
Aug 30, 10 PM $0.00252
+0.48%
$5.31 million $2.67 million
Aug 30, 9 PM $0.00251
+0.40%
$5.29 million $2.65 million
Aug 30, 8 PM $0.0025
-1.17%
$5.26 million $2.58 million
Aug 30, 7 PM $0.00253
-0.38%
$5.33 million $2.52 million
Aug 30, 6 PM $0.00254
-0.32%
$5.35 million $2.56 million
Aug 30, 5 PM $0.00254
-0.42%
$5.36 million $2.65 million
Download