Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today $0.00238
+0.07%
$5.03 million $3.78 million
Yesterday $0.00252
+2.55%
$5.32 million $2.67 million
Aug 30, 2026 $0.00252
-4.50%
$5.18 million $2.67 million
Aug 29, 2026 $0.00264
+3.45%
$5.56 million $3.74 million
Aug 28, 2026 $0.00255
+4.69%
$5.38 million $3.87 million
Aug 27, 2026 $0.00243
+0.30%
$5.13 million $2.25 million
Aug 26, 2026 $0.00241
+1.66%
$5.11 million $2.28 million
Aug 25, 2026 $0.00237
-3.04%
$4.99 million $2.66 million
Aug 24, 2026 $0.00244
-4.63%
$5.15 million $2.59 million
Aug 23, 2026 $0.00256
+5.95%
$5.4 million $3.82 million
Aug 22, 2026 $0.00242
-8.80%
$5.1 million $7.24 million
Aug 21, 2026 $0.00265
+6.92%
$5.59 million $5.67 million
Aug 20, 2026 $0.00248
+2.88%
$5.22 million $3.88 million
Aug 19, 2026 $0.00241
+7.37%
$5.08 million $6.92 million
Aug 18, 2026 $0.00224
-1.17%
$4.73 million $3.73 million
Aug 17, 2026 $0.00227
-3.21%
$4.79 million $5.2 million
Aug 16, 2026 $0.00234
+6.60%
$4.94 million $8.99 million
Aug 15, 2026 $0.0022
+3.59%
$4.64 million $5.63 million
Aug 14, 2026 $0.00212
-3.20%
$4.48 million $4.04 million
Aug 13, 2026 $0.00219
-0.67%
$4.63 million $2.59 million
Aug 12, 2026 $0.00221
-4.85%
$4.66 million $4.1 million
Aug 11, 2026 $0.00232
-10.80%
$4.89 million $5.22 million
Aug 10, 2026 $0.0026
+7.13%
$5.49 million $6.27 million
Aug 9, 2026 $0.00243
-0.23%
$5.12 million $10.79 million
Aug 8, 2026 $0.00243
+6.96%
$5.13 million $5.43 million
Aug 7, 2026 $0.00228
+0.50%
$4.79 million $5.15 million
Aug 6, 2026 $0.00226
-0.90%
$4.78 million $5.54 million
Aug 5, 2026 $0.00229
+3.16%
$4.82 million $5.14 million
Aug 4, 2026 $0.00222
-0.56%
$4.67 million $8.57 million
Aug 3, 2026 $0.00223
+11.33%
$4.69 million $10.02 million
Aug 2, 2026 $0.002
+1.62%
$4.22 million $4.3 million
Aug 1, 2026 $0.00197
-1.73%
$4.16 million $2.94 million
Jul 31, 2026 $0.00201
+3.28%
$4.23 million $3.48 million
Jul 30, 2026 $0.00194
-1.60%
$4.1 million $3.62 million
Jul 29, 2026 $0.00197
-4.90%
$4.16 million $4.84 million
Jul 28, 2026 $0.00208
+7.97%
$4.38 million $8.14 million
Jul 27, 2026 $0.00192
-10.68%
$4.06 million $5.82 million
Jul 26, 2026 $0.00215
-1.69%
$4.54 million $6.65 million
Jul 25, 2026 $0.00219
-1.52%
$4.62 million $9.39 million
Jul 24, 2026 $0.00222
+14.18%
$4.68 million $11.88 million
Jul 23, 2026 $0.00194
-6.59%
$4.11 million $5.54 million
Jul 22, 2026 $0.00208
+6.52%
$4.39 million $8.51 million
Jul 21, 2026 $0.00195
-18.13%
$4.12 million $16.9 million
Jul 20, 2026 $0.00239
+4.89%
$5.03 million $214.28 million
Jul 19, 2026 $0.00228
+9.15%
$4.79 million $50.51 million
Jul 18, 2026 $0.00209
-3.45%
$4.4 million $26.51 million
Jul 17, 2026 $0.00216
+4.29%
$4.56 million $36.2 million
Jul 16, 2026 $0.00207
-3.70%
$4.37 million $23.95 million
Jul 15, 2026 $0.00215
+5.71%
$4.54 million $33.27 million
Jul 14, 2026 $0.00203
+9.07%
$4.29 million $43.98 million
Download