Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0215
+3.52%
$21.46 million $45,152
Apr 29, 2026 $0.0207
-1.57%
$20.73 million $39,997
Apr 28, 2026 $0.0211
+3.77%
$21.07 million $38,656
Apr 27, 2026 $0.0203
-0.43%
$20.3 million $39,940
Apr 26, 2026 $0.0204
-4.91%
$20.39 million $42,492
Apr 25, 2026 $0.0214
-0.69%
$21.44 million $39,976
Apr 24, 2026 $0.0216
-6.04%
$21.59 million $40,371
Apr 23, 2026 $0.023
+7.28%
$22.98 million $70,711
Apr 22, 2026 $0.0214
+26.16%
$21.42 million $61,851
Apr 21, 2026 $0.017
-2.21%
$16.98 million $41,943
Apr 20, 2026 $0.0174
-4.61%
$17.36 million $48,058
Apr 19, 2026 $0.0182
-3.75%
$18.18 million $41,883
Apr 18, 2026 $0.0189
-3.15%
$18.91 million $41,606
Apr 17, 2026 $0.0195
-1.08%
$19.53 million $45,821
Apr 16, 2026 $0.0197
-0.01%
$19.74 million $48,392
Apr 15, 2026 $0.0197
-0.15%
$19.74 million $51,929
Apr 14, 2026 $0.0198
+1.38%
$19.77 million $52,138
Apr 13, 2026 $0.0195
+0.87%
$19.5 million $47,323
Apr 12, 2026 $0.0193
-1.60%
$19.33 million $50,629
Apr 11, 2026 $0.0196
-0.21%
$19.64 million $45,874
Apr 10, 2026 $0.0197
+0.77%
$19.69 million $52,340
Apr 9, 2026 $0.0195
+0.91%
$19.54 million $10,321
Apr 8, 2026 $0.0194
+4.14%
$19.36 million $9,828
Apr 7, 2026 $0.0186
+2.93%
$18.59 million $10,255
Apr 6, 2026 $0.018
-2.06%
$18.04 million $9,573
Apr 5, 2026 $0.0184
+3.77%
$18.42 million $9,103
Apr 4, 2026 $0.0177
-1.06%
$17.75 million $9,828
Apr 3, 2026 $0.0179
+2.87%
$17.94 million $10,637
Apr 2, 2026 $0.0174
-8.07%
$17.44 million $15,305
Apr 1, 2026 $0.019
-0.58%
$18.97 million $9,898
Mar 31, 2026 $0.0191
+0.26%
$19.08 million $9,484
Mar 30, 2026 $0.019
+0.21%
$19.03 million $10,005
Mar 29, 2026 $0.019
+0.69%
$18.99 million $11,735
Mar 28, 2026 $0.0189
-1.36%
$18.86 million $9,700
Mar 27, 2026 $0.019
-1.15%
$18.98 million $13,556
Mar 26, 2026 $0.0191
-2.65%
$19.1 million $9,213
Mar 25, 2026 $0.0195
+0.15%
$19.52 million $10,041
Mar 24, 2026 $0.0195
+1.30%
$19.49 million $9,611
Mar 23, 2026 $0.0192
-0.36%
$19.24 million $11,267
Mar 22, 2026 $0.0193
+0.31%
$19.31 million $10,247
Mar 21, 2026 $0.0194
-1.53%
$19.25 million $10,264
Mar 20, 2026 $0.0197
-0.15%
$19.66 million $9,933
Mar 19, 2026 $0.0197
+0.26%
$19.69 million $13,825
Mar 18, 2026 $0.0196
-0.91%
$19.6 million $16,329
Mar 17, 2026 $0.0198
-1.35%
$19.78 million $10,954
Mar 16, 2026 $0.02
+0.96%
$20.05 million $16,153
Mar 15, 2026 $0.0199
+1.95%
$19.86 million $10,625
Mar 14, 2026 $0.0195
+0.57%
$19.48 million $9,938
Mar 13, 2026 $0.0194
+1.55%
$19.53 million $11,103
Mar 12, 2026 $0.0191
-2.23%
$19.07 million $10,845