Coinranking
Forest Historical Data
FOREST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0195 | +1.14% | ||
| Mar 10, 2026 | $0.0193 | -0.80% | ||
| Mar 9, 2026 | $0.0194 | +3.06% | ||
| Mar 8, 2026 | $0.019 | +0.74% | ||
| Mar 7, 2026 | $0.0188 | -0.28% | ||
| Mar 6, 2026 | $0.0189 | -2.79% | ||
| Mar 5, 2026 | $0.0194 | -0.31% | ||
| Mar 4, 2026 | $0.0194 | +0.60% | ||
| Mar 3, 2026 | $0.0193 | -0.86% | ||
| Mar 2, 2026 | $0.0195 | +2.15% | ||
| Mar 1, 2026 | $0.0191 | -0.45% | ||
| Feb 28, 2026 | $0.0192 | +0.23% | ||
| Feb 27, 2026 | $0.0191 | -2.19% | ||
| Feb 26, 2026 | $0.0196 | -1.58% | ||
| Feb 25, 2026 | $0.0199 | +7.42% | ||
| Feb 24, 2026 | $0.0187 | -2.13% | ||
| Feb 23, 2026 | $0.0191 | -5.45% | ||
| Feb 22, 2026 | $0.0202 | -0.14% | ||
| Feb 21, 2026 | $0.0202 | -3.45% | ||
| Feb 20, 2026 | $0.0207 | +2.25% | ||
| Feb 19, 2026 | $0.0202 | +2.20% | ||
| Feb 18, 2026 | $0.0198 | -2.93% | ||
| Feb 17, 2026 | $0.0204 | -2.87% | ||
| Feb 16, 2026 | $0.021 | +3.23% | ||
| Feb 15, 2026 | $0.0204 | -4.01% | ||
| Feb 14, 2026 | $0.0213 | +2.37% | ||
| Feb 13, 2026 | $0.0208 | +1.67% | ||
| Feb 12, 2026 | $0.0205 | +0.21% | ||
| Feb 11, 2026 | $0.0204 | -0.58% | ||
| Feb 10, 2026 | $0.0205 | -3.29% | ||
| Feb 9, 2026 | $0.0212 | -1.82% | ||
| Feb 8, 2026 | $0.0216 | +1.48% | ||
| Feb 7, 2026 | $0.0213 | -0.70% | ||
| Feb 6, 2026 | $0.0214 | +6.62% | ||
| Feb 5, 2026 | $0.0197 | -14.85% | ||
| Feb 4, 2026 | $0.0226 | -9.67% | ||
| Feb 3, 2026 | $0.0254 | -1.93% | ||
| Feb 2, 2026 | $0.0263 | +4.08% | ||
| Feb 1, 2026 | $0.0253 | -4.06% | ||
| Jan 31, 2026 | $0.0264 | -8.01% | ||
| Jan 30, 2026 | $0.0287 | -2.85% | ||
| Jan 29, 2026 | $0.0298 | -4.41% | ||
| Jan 28, 2026 | $0.0312 | -1.50% | ||
| Jan 27, 2026 | $0.0317 | +2.55% | ||
| Jan 26, 2026 | $0.0309 | +0.76% | ||
| Jan 25, 2026 | $0.0306 | -3.15% | ||
| Jan 24, 2026 | $0.0317 | -1.58% | ||
| Jan 23, 2026 | $0.0321 | +1.41% | ||
| Jan 22, 2026 | $0.0317 | +0.43% | ||
| Jan 21, 2026 | $0.0316 | -0.64% | ||