Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0248
-3.36%
$12.41 million $10,261
Jun 18, 2026 $0.0256
-7.90%
$12.84 million $9,287
Jun 17, 2026 $0.0278
-6.48%
$13.94 million $8,683
Jun 16, 2026 $0.0298
-0.20%
$14.91 million $22,922
Jun 15, 2026 $0.0294
-8.80%
$14.7 million $36,015
Jun 14, 2026 $0.0322
+1.01%
$16.12 million $15,930
Jun 13, 2026 $0.0319
-5.46%
$15.96 million $25,239
Jun 12, 2026 $0.0337
-13.03%
$16.88 million $24,089
Jun 11, 2026 $0.0387
+24.12%
$19.37 million $54,702
Jun 10, 2026 $0.0312
+0.48%
$15.6 million $23,029
Jun 9, 2026 $0.031
-4.29%
$15.53 million $23,563
Jun 8, 2026 $0.0324
+8.18%
$16.22 million $99,997
Jun 7, 2026 $0.03
+2.71%
$15 million $27,775
Jun 6, 2026 $0.0292
-9.12%
$14.6 million $29,534
Jun 5, 2026 $0.0321
-13.36%
$16.07 million $78,449
Jun 4, 2026 $0.0365
-6.36%
$18.29 million $255,817
Jun 3, 2026 $0.0383
-24.49%
$19.18 million $182,220
Jun 2, 2026 $0.0507
-17.15%
$25.41 million $78,119
Jun 1, 2026 $0.0613
-13.37%
$30.67 million $185,287
May 31, 2026 $0.0706
+5.85%
$35.41 million $377,999
May 30, 2026 $0.0667
+2.19%
$33.41 million $126,109
May 29, 2026 $0.0653
-0.83%
$32.7 million $67,001
May 28, 2026 $0.0659
-12.31%
$32.98 million $190,028
May 27, 2026 $0.0751
+10.96%
$37.6 million $413,040
May 26, 2026 $0.0677
-5.14%
$33.89 million $135,471
May 25, 2026 $0.0714
-4.13%
$35.73 million $155,237
May 24, 2026 $0.0744
+5.49%
$37.27 million $312,348
May 23, 2026 $0.0706
-16.50%
$35.33 million $346,718
May 22, 2026 $0.0845
+23.45%
$42.47 million $297,634
May 21, 2026 $0.0685
-5.59%
$34.27 million $88,093
May 20, 2026 $0.0724
-2.92%
$36.3 million $118,101
May 19, 2026 $0.0746
-17.37%
$37.33 million $123,431
May 18, 2026 $0.0903
-12.63%
$45.18 million $283,327
May 17, 2026 $0.103
+1.36%
$51.74 million $503,606
May 16, 2026 $0.103
-20.62%
$51.51 million $498,415
May 15, 2026 $0.129
+80.15%
$64.49 million $1.23 million
May 14, 2026 $0.0715
-19.79%
$35.8 million $111,406
May 13, 2026 $0.089
+3.07%
$44.57 million $181,208
May 12, 2026 $0.0903
-18.25%
$45.22 million $158,826
May 11, 2026 $0.111
-29.68%
$55.4 million $279,270
May 10, 2026 $0.158
-3.20%
$78.93 million $240,000
May 9, 2026 $0.163
-5.47%
$81.51 million $603,916
May 8, 2026 $0.174
+136.50%
$86.91 million $1.68 million
May 7, 2026 $0.047
+129.65%
$47.01 million $30,556
May 6, 2026 $0.0205
+1.19%
$20.47 million $95,501
May 5, 2026 $0.0202
-2.64%
$20.23 million $92,690
May 4, 2026 $0.0208
+0.49%
$20.78 million $86,210
May 3, 2026 $0.0207
-1.06%
$20.68 million $37,073
May 2, 2026 $0.0209
+0.21%
$20.9 million $38,795
May 1, 2026 $0.0209
-2.82%
$20.86 million $40,591