Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0194
-2.59%
$9.73 million $3,242
Aug 7, 2026 $0.02
-3.12%
$9.99 million $2,717
Aug 6, 2026 $0.0206
-0.75%
$10.31 million $5,032
Aug 5, 2026 $0.0208
+1.74%
$10.39 million $8,956
Aug 4, 2026 $0.0204
-6.14%
$10.21 million $4,852
Aug 3, 2026 $0.0217
-0.45%
$10.88 million $2,307
Aug 2, 2026 $0.0218
+3.13%
$10.93 million $4,363
Aug 1, 2026 $0.0212
-2.15%
$10.6 million $5,840
Jul 31, 2026 $0.0217
-3.88%
$10.83 million $6,404
Jul 30, 2026 $0.0226
+0.12%
$11.31 million $5,866
Jul 29, 2026 $0.0226
-2.83%
$11.29 million $5,546
Jul 28, 2026 $0.0232
+3.05%
$11.62 million $8,453
Jul 27, 2026 $0.0225
-0.97%
$11.28 million $3,281
Jul 26, 2026 $0.0227
-2.61%
$11.39 million $7,625
Jul 25, 2026 $0.0233
+0.35%
$11.69 million $6,990
Jul 24, 2026 $0.0232
-2.26%
$11.64 million $7,649
Jul 23, 2026 $0.0238
-0.91%
$11.9 million $4,068
Jul 22, 2026 $0.024
+2.69%
$12.01 million $21,720
Jul 21, 2026 $0.0234
+3.40%
$11.7 million $27,089
Jul 20, 2026 $0.0226
+7.26%
$11.31 million $38,868
Jul 19, 2026 $0.0211
-0.95%
$10.55 million $4,358
Jul 18, 2026 $0.0213
-2.68%
$10.65 million $3,477
Jul 17, 2026 $0.0219
-3.08%
$10.94 million $2,711
Jul 16, 2026 $0.0226
-1.76%
$11.29 million $3,907
Jul 15, 2026 $0.023
-2.61%
$11.49 million $4,587
Jul 14, 2026 $0.0236
+0.94%
$11.8 million $3,014
Jul 13, 2026 $0.0233
-1.57%
$11.69 million $3,059
Jul 12, 2026 $0.0237
-0.36%
$11.87 million $5,376
Jul 11, 2026 $0.0238
-2.66%
$11.92 million $5,219
Jul 10, 2026 $0.0245
-0.32%
$12.24 million $5,798
Jul 9, 2026 $0.0245
+0.11%
$12.28 million $39,452
Jul 8, 2026 $0.0245
-1.47%
$12.27 million $6,854
Jul 7, 2026 $0.0249
+1.74%
$12.44 million $10,225
Jul 6, 2026 $0.0244
-0.82%
$12.24 million $12,631
Jul 5, 2026 $0.0247
-3.34%
$12.34 million $13,238
Jul 4, 2026 $0.0255
+5.07%
$12.77 million $10,468
Jul 3, 2026 $0.0242
+8.37%
$12.15 million $15,730
Jul 2, 2026 $0.0223
-14.19%
$11.19 million $47,666
Jul 1, 2026 $0.026
+5.44%
$13.04 million $24,381
Jun 30, 2026 $0.0247
-1.37%
$12.36 million $225,592
Jun 29, 2026 $0.025
+10.07%
$12.54 million $13,489
Jun 28, 2026 $0.0227
-6.61%
$11.39 million $4,926
Jun 27, 2026 $0.0244
-0.33%
$12.19 million $10,408
Jun 26, 2026 $0.0244
-3.58%
$12.23 million $9,009
Jun 25, 2026 $0.0253
+3.49%
$12.69 million $4,895
Jun 24, 2026 $0.0245
-4.34%
$12.26 million $131,595
Jun 23, 2026 $0.0256
+0.79%
$12.82 million $19,277
Jun 22, 2026 $0.0254
-6.21%
$12.72 million $10,691
Jun 21, 2026 $0.0271
+2.31%
$13.56 million $22,173
Jun 20, 2026 $0.0265
+7.00%
$13.25 million $76,703