Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onx Finance Historical Data

OnX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.0577
-1.57%
$567,172 $85,098
Mar 27, 2023 $0.0587
+0.70%
$577,021 $80,911
Mar 26, 2023 $0.0583
-3.20%
$572,457 $67,627
Mar 25, 2023 $0.0601
+7.81%
$590,546 $104,766
Mar 24, 2023 $0.056
-3.85%
$549,997 $61,914
Mar 23, 2023 $0.0581
-1.41%
$570,705 $88,911
Mar 22, 2023 $0.0587
+1.67%
$577,301 $100,374
Mar 21, 2023 $0.0577
-5.20%
$566,824 $105,004
Mar 20, 2023 $0.061
+1.79%
$599,592 $98,829
Mar 19, 2023 $0.0601
-0.54%
$590,131 $99,133
Mar 18, 2023 $0.0598
-0.57%
$587,343 $84,527
Mar 17, 2023 $0.0601
-0.34%
$590,410 $85,325
Download