Coinranking
Onx Finance Historical Data
OnX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2026 | $0.00142 | +0.00% | ||
| Aug 23, 2026 | $0.00136 | -3.12% | ||
| Aug 21, 2026 | $0.00133 | +0.00% | ||
| Aug 19, 2026 | $0.00108 | +0.49% | ||
| Aug 16, 2026 | $0.00106 | +0.00% | ||
| Aug 5, 2026 | $0.00108 | +0.00% | ||
| Jul 26, 2026 | $0.00106 | +0.00% | ||
| Jul 11, 2026 | $0.00107 | +0.00% | ||
| May 21, 2026 | $0.00131 | +0.00% | ||
| Feb 4, 2026 | $0.00116 | -33.06% | ||
| Feb 3, 2026 | $0.00173 | -25.04% | ||
| Feb 2, 2026 | $0.0023 | +2.40% | ||
| Feb 1, 2026 | $0.00225 | -12.01% | ||
| Jan 31, 2026 | $0.00256 | +6.54% | ||
| Jan 30, 2026 | $0.00251 | -27.96% | ||
| Jan 29, 2026 | $0.0033 | -37.45% | ||
| Jan 28, 2026 | $0.00528 | +24.05% | ||
| Jan 27, 2026 | $0.00425 | +0.83% | ||
| Jan 26, 2026 | $0.00422 | -33.43% | ||
| Jan 25, 2026 | $0.00634 | -3.46% | ||
| Jan 24, 2026 | $0.00656 | -0.94% | ||
| Jan 23, 2026 | $0.00662 | +5.46% | ||
| Jan 22, 2026 | $0.00628 | +0.61% | ||
| Jan 21, 2026 | $0.00624 | +0.40% | ||
| Jan 20, 2026 | $0.00622 | -6.64% | ||
| Jan 19, 2026 | $0.00666 | +2.08% | ||
| Jan 18, 2026 | $0.00652 | -2.63% | ||
| Jan 17, 2026 | $0.0067 | +2.87% | ||
| Jan 16, 2026 | $0.00651 | -0.88% | ||
| Jan 15, 2026 | $0.00657 | -1.34% | ||
| Jan 14, 2026 | $0.00667 | +3.17% | ||
| Jan 13, 2026 | $0.00647 | -4.98% | ||
| Jan 12, 2026 | $0.00681 | -4.44% | ||
| Jan 11, 2026 | $0.00712 | +9.21% | ||
| Jan 10, 2026 | $0.00652 | +0.35% | ||
| Jan 9, 2026 | $0.0065 | +38.00% | ||
| Jan 8, 2026 | $0.00471 | +3.22% | ||
| Jan 7, 2026 | $0.00456 | -2.35% | ||
| Jan 6, 2026 | $0.00467 | -11.26% | ||
| Jan 5, 2026 | $0.00551 | +25.35% | ||
| Jan 4, 2026 | $0.00439 | -3.26% | ||
| Jan 3, 2026 | $0.00454 | +15.33% | ||
| Jan 2, 2026 | $0.00393 | +0.98% | ||
| Jan 1, 2026 | $0.00389 | +1.96% | ||
| Dec 31, 2025 | $0.00382 | -2.28% | ||
| Dec 30, 2025 | $0.00391 | +2.49% | ||
| Dec 29, 2025 | $0.00372 | +0.24% | ||
| Dec 28, 2025 | $0.00366 | -4.21% | ||
| Dec 27, 2025 | $0.00375 | +0.16% | ||
| Dec 26, 2025 | $0.00374 | +1.46% | ||
Previous Next