Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onx Finance Historical Data

OnX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.0279
-6.32%
$273,831 $2.48 million
May 16, 2023 $0.0298
+1.74%
$292,791 $111,747
May 15, 2023 $0.0293
-12.52%
$287,781 $78,501
May 14, 2023 $0.0344
+1.41%
$338,127 $138,018
May 13, 2023 $0.0339
+4.67%
$333,499 $77,455
May 12, 2023 $0.0324
-0.45%
$318,523 $84,280
May 11, 2023 $0.0324
-4.35%
$318,832 $74,518
May 10, 2023 $0.0339
+2.82%
$333,193 $65,312
May 9, 2023 $0.0329
-10.31%
$323,035 $83,131
May 8, 2023 $0.0366
-0.62%
$360,014 $75,256
May 7, 2023 $0.037
-27.69%
$363,410 $112,175
May 6, 2023 $0.051
-9.33%
$501,532 $82,286
May 5, 2023 $0.0562
+5.93%
$551,922 $37,628
May 4, 2023 $0.0531
-0.60%
$521,415 $82,204
May 3, 2023 $0.0534
-1.48%
$524,375 $83,740
May 2, 2023 $0.0542
+0.26%
$532,875 $97,421
May 1, 2023 $0.0541
-0.36%
$531,988 $106,558
Apr 30, 2023 $0.0545
-6.38%
$535,276 $84,186
Apr 29, 2023 $0.0582
+8.66%
$571,708 $99,661
Apr 28, 2023 $0.0535
-4.27%
$526,100 $87,919
Apr 27, 2023 $0.0559
+2.06%
$549,407 $88,496
Apr 26, 2023 $0.0549
+0.05%
$539,348 $82,682
Apr 25, 2023 $0.0551
-3.84%
$541,150 $79,023
Apr 24, 2023 $0.0572
+2.36%
$562,142 $36,157
Apr 23, 2023 $0.0561
+6.54%
$551,102 $88,658
Apr 22, 2023 $0.0525
+1.09%
$516,306 $81,095
Apr 21, 2023 $0.052
-10.53%
$511,061 $60,949
Apr 20, 2023 $0.058
+3.64%
$569,739 $42,901
Apr 19, 2023 $0.056
-10.89%
$550,515 $99,335
Apr 18, 2023 $0.0628
+1.17%
$616,964 $100,673
Apr 17, 2023 $0.062
-5.05%
$609,333 $131,955
Apr 16, 2023 $0.0652
+5.58%
$640,294 $90,425
Apr 15, 2023 $0.0617
-0.68%
$606,186 $86,839
Apr 14, 2023 $0.0621
+13.39%
$610,646 $79,377
Apr 13, 2023 $0.0548
-3.34%
$538,517 $41,206
Apr 12, 2023 $0.0567
-3.58%
$557,314 $87,745
Apr 11, 2023 $0.0589
-0.95%
$579,263 $72,635
Apr 10, 2023 $0.0597
+2.07%
$586,232 $86,293
Apr 9, 2023 $0.0585
+1.36%
$575,263 $89,897
Apr 8, 2023 $0.0577
+0.63%
$566,947 $82,231
Apr 7, 2023 $0.0574
-4.36%
$563,775 $84,268
Apr 6, 2023 $0.06
+4.24%
$589,554 $88,164
Apr 5, 2023 $0.0576
+2.72%
$566,074 $71,690
Apr 4, 2023 $0.0561
-2.82%
$551,531 $85,251
Apr 3, 2023 $0.0579
-0.48%
$568,858 $83,501
Apr 2, 2023 $0.0581
-0.32%
$571,150 $96,407
Apr 1, 2023 $0.0583
+0.98%
$573,189 $85,485
Mar 31, 2023 $0.0578
-3.03%
$567,935 $83,354
Mar 30, 2023 $0.0595
+0.95%
$584,625 $65,893
Mar 29, 2023 $0.059
+2.26%
$579,855 $82,976