Coinranking
Onx Finance Historical Data
OnX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2024 | $0.0138 | -4.69% | ||
| Jan 21, 2024 | $0.0145 | +0.95% | ||
| Jan 20, 2024 | $0.0144 | -0.36% | ||
| Jan 19, 2024 | $0.0144 | -1.65% | ||
| Jan 18, 2024 | $0.0147 | +0.09% | ||
| Jan 17, 2024 | $0.0147 | -6.11% | ||
| Jan 16, 2024 | $0.0156 | +8.67% | ||
| Jan 15, 2024 | $0.0144 | +7.57% | ||
| Jan 14, 2024 | $0.0134 | +1.25% | ||
| Jan 13, 2024 | $0.0131 | +1.31% | ||
| Jan 12, 2024 | $0.013 | -9.82% | ||
| Jan 11, 2024 | $0.0144 | +10.92% | ||
| Jan 10, 2024 | $0.013 | +8.64% | ||
| Jan 9, 2024 | $0.0121 | +2.61% | ||
| Jan 8, 2024 | $0.0118 | +0.16% | ||
| Jan 7, 2024 | $0.0118 | +0.74% | ||
| Jan 6, 2024 | $0.0117 | -2.27% | ||
| Jan 5, 2024 | $0.012 | -0.49% | ||
| Jan 4, 2024 | $0.012 | +8.29% | ||
| Jan 3, 2024 | $0.0112 | -4.19% | ||
| Jan 2, 2024 | $0.0117 | +2.94% | ||
| Jan 1, 2024 | $0.0113 | +2.68% | ||
| Dec 31, 2023 | $0.011 | -1.36% | ||
| Dec 30, 2023 | $0.0112 | -1.24% | ||
| Dec 29, 2023 | $0.0114 | -0.15% | ||
| Dec 28, 2023 | $0.0114 | -0.45% | ||
| Dec 27, 2023 | $0.0114 | +3.60% | ||
| Dec 26, 2023 | $0.011 | +3.63% | ||
| Dec 25, 2023 | $0.0106 | -4.57% | ||
| Dec 24, 2023 | $0.0112 | -0.92% | ||
| Dec 23, 2023 | $0.0112 | -21.80% | ||
| Dec 22, 2023 | $0.0144 | +27.43% | ||
| Dec 21, 2023 | $0.0113 | -1.00% | ||
| Dec 20, 2023 | $0.0114 | -6.63% | ||
| Dec 19, 2023 | $0.0122 | -4.82% | ||
| Dec 18, 2023 | $0.0128 | +2.20% | ||
| Dec 17, 2023 | $0.0125 | +0.25% | ||
| Dec 16, 2023 | $0.0125 | -0.88% | ||
| Dec 15, 2023 | $0.0126 | +3.12% | ||
| Dec 14, 2023 | $0.0122 | +0.84% | ||
| Dec 13, 2023 | $0.0121 | -1.28% | ||
| Dec 12, 2023 | $0.0122 | +4.03% | ||
| Dec 11, 2023 | $0.0118 | +5.18% | ||
| Dec 10, 2023 | $0.0112 | +7.16% | ||
| Dec 9, 2023 | $0.0105 | +2.38% | ||
| Dec 8, 2023 | $0.0103 | -0.08% | ||
| Dec 7, 2023 | $0.0103 | +1.09% | ||
| Dec 6, 2023 | $0.0102 | +1.03% | ||
| Dec 5, 2023 | $0.01 | +6.75% | ||
| Dec 4, 2023 | $0.0094 | +4.39% | ||