Coinranking
Onx Finance Historical Data
OnX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2024 | $0.0216 | +3.68% | ||
| Mar 11, 2024 | $0.0209 | +5.85% | ||
| Mar 10, 2024 | $0.0197 | +8.13% | ||
| Mar 9, 2024 | $0.0182 | -2.34% | ||
| Mar 8, 2024 | $0.0187 | +4.29% | ||
| Mar 7, 2024 | $0.0179 | -1.35% | ||
| Mar 6, 2024 | $0.0182 | +10.21% | ||
| Mar 5, 2024 | $0.0166 | +6.09% | ||
| Mar 4, 2024 | $0.0156 | -0.99% | ||
| Mar 3, 2024 | $0.0158 | -2.34% | ||
| Mar 2, 2024 | $0.0162 | +2.23% | ||
| Mar 1, 2024 | $0.0158 | +3.25% | ||
| Feb 29, 2024 | $0.0154 | -1.41% | ||
| Feb 28, 2024 | $0.0156 | +1.38% | ||
| Feb 27, 2024 | $0.0154 | -0.15% | ||
| Feb 26, 2024 | $0.0154 | +1.16% | ||
| Feb 25, 2024 | $0.0152 | +0.69% | ||
| Feb 24, 2024 | $0.0151 | +0.78% | ||
| Feb 23, 2024 | $0.015 | -1.15% | ||
| Feb 22, 2024 | $0.0152 | +2.90% | ||
| Feb 21, 2024 | $0.0148 | -2.41% | ||
| Feb 20, 2024 | $0.0151 | +1.28% | ||
| Feb 19, 2024 | $0.0149 | +3.89% | ||
| Feb 18, 2024 | $0.0144 | -1.24% | ||
| Feb 17, 2024 | $0.0145 | +0.71% | ||
| Feb 16, 2024 | $0.0145 | -1.39% | ||
| Feb 15, 2024 | $0.0147 | +5.95% | ||
| Feb 14, 2024 | $0.0139 | +0.55% | ||
| Feb 13, 2024 | $0.0138 | +1.36% | ||
| Feb 12, 2024 | $0.0137 | +1.86% | ||
| Feb 11, 2024 | $0.0134 | -0.75% | ||
| Feb 10, 2024 | $0.0136 | -0.34% | ||
| Feb 9, 2024 | $0.0136 | -0.27% | ||
| Feb 8, 2024 | $0.0137 | +3.36% | ||
| Feb 7, 2024 | $0.0132 | +0.60% | ||
| Feb 6, 2024 | $0.0131 | -0.03% | ||
| Feb 5, 2024 | $0.0131 | +1.14% | ||
| Feb 4, 2024 | $0.013 | +0.47% | ||
| Feb 3, 2024 | $0.0129 | -0.06% | ||
| Feb 2, 2024 | $0.0129 | -2.14% | ||
| Feb 1, 2024 | $0.0132 | +4.48% | ||
| Jan 31, 2024 | $0.0138 | -0.14% | ||
| Jan 30, 2024 | $0.0138 | +0.97% | ||
| Jan 29, 2024 | $0.0136 | -4.03% | ||
| Jan 28, 2024 | $0.0143 | +7.28% | ||
| Jan 27, 2024 | $0.0133 | -2.76% | ||
| Jan 26, 2024 | $0.0137 | -3.71% | ||
| Jan 25, 2024 | $0.0144 | +10.42% | ||
| Jan 24, 2024 | $0.013 | -0.86% | ||
| Jan 23, 2024 | $0.0132 | -3.60% | ||