Lux King Tech Historical Data

LKT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1,045.03
-0.40%
$ -- $ 97,789
Sep 27, 2025 $ 1,049.18
+1.04%
$ 34.87 billion $ 96,806
Sep 26, 2025 $ 1,047.24
+1.94%
$ 34.51 billion $ 124,320
Sep 24, 2025 $ 1,075.28
+0.40%
$ -- $ 108,929
Sep 23, 2025 $ 1,070.55
+2.04%
$ 35.58 billion $ 101,842
Sep 22, 2025 $ 1,034.49
-2.23%
$ 34.87 billion $ 103,312
Sep 21, 2025 $ 1,068.65
-6.30%
$ 35.17 billion $ 115,615
Sep 20, 2025 $ 1,134.16
-0.45%
$ 37.86 billion $ 113,544
Sep 19, 2025 $ 1,139.74
+0.33%
$ 37.74 billion $ 75,156
Sep 18, 2025 $ 1,135.03
-0.31%
$ 37.75 billion $ 96,973
Sep 17, 2025 $ 1,137
+2.41%
$ 37.71 billion $ 86,788
Sep 16, 2025 $ 1,110.54
+0.94%
$ 36.85 billion $ 112,316
Sep 15, 2025 $ 1,123.87
+0.05%
$ 37.28 billion $ 96,453
Sep 14, 2025 $ 1,133.39
-1.60%
$ 37.14 billion $ 101,724
Sep 13, 2025 $ 1,151.85
+2.43%
$ 38.28 billion $ 105,885
Sep 12, 2025 $ 1,130.54
-1.54%
$ 37.57 billion $ 114,626
Sep 11, 2025 $ 1,144.52
+0.23%
$ 38.04 billion $ 82,084
Sep 10, 2025 $ 1,144.59
+2.98%
$ 38.04 billion $ 100,479
Sep 9, 2025 $ 1,113.13
-1.71%
$ 37.02 billion $ 100,605
Sep 8, 2025 $ 1,131.99
+0.21%
$ 37.62 billion $ 101,914
Sep 7, 2025 $ 1,150.02
-0.14%
$ 38.22 billion $ 106,322
Sep 6, 2025 $ 1,151.58
+2.94%
$ 38.27 billion $ 96,995
Sep 5, 2025 $ 1,112.67
-1.34%
$ 36.98 billion $ 108,554
Sep 4, 2025 $ 1,136.37
-0.51%
$ 37.43 billion $ 110,230
Sep 3, 2025 $ 1,152.85
+0.87%
$ 37.96 billion $ 62,495
Sep 2, 2025 $ 1,140.58
-1.26%
$ 37.98 billion $ 88,418
Sep 1, 2025 $ 1,160.24
+1.40%
$ 38.56 billion $ 95,507
Aug 31, 2025 $ 1,146.89
-0.40%
$ 37.86 billion $ 101,253
Aug 30, 2025 $ 1,140.88
+2.02%
$ 38.27 billion $ 99,368
Aug 29, 2025 $ 1,118.83
-2.57%
$ 37.18 billion $ 101,225
Aug 28, 2025 $ 1,150.05
+0.52%
$ 38.22 billion $ 109,265
Aug 27, 2025 $ 1,154.15
-0.60%
$ 38.45 billion $ 108,641
Aug 26, 2025 $ 1,164.82
+2.50%
$ 38.59 billion $ 100,234
Aug 25, 2025 $ 1,136.57
-1.34%
$ 37.77 billion $ 101,761
Aug 24, 2025 $ 1,142.42
-0.77%
$ 37.91 billion $ 93,447
Aug 23, 2025 $ 1,153.4
-0.25%
$ 38.17 billion $ 116,138
Aug 22, 2025 $ 1,160.51
+0.06%
$ 38.35 billion $ 89,597
Aug 21, 2025 $ 1,161.83
+2.67%
$ 38.41 billion $ 110,820
Aug 20, 2025 $ 1,110.79
-1.80%
$ 37.61 billion $ 92,340
Aug 19, 2025 $ 1,134.02
-1.84%
$ 37.59 billion $ 103,182
Aug 18, 2025 $ 1,155.22
+0.16%
$ 38.39 billion $ 105,966
Aug 17, 2025 $ 1,153.34
+3.23%
$ 38.33 billion $ 108,308
Aug 16, 2025 $ 1,117.2
-0.71%
$ 37.13 billion $ 77,119
Aug 15, 2025 $ 1,125.19
-1.39%
$ 37.39 billion $ 101,282
Aug 14, 2025 $ 1,136.23
-3.25%
$ 37.76 billion $ 106,118
Aug 13, 2025 $ 1,189.17
+7.34%
$ 39.52 billion $ 100,625
Aug 12, 2025 $ 1,104.73
-0.27%
$ 36.72 billion $ 110,411
Aug 11, 2025 $ 1,107.72
+0.43%
$ 36.81 billion $ 116,407
Aug 8, 2025 $ 1,087.28
-1.68%
$ -- $ 107,137
Aug 7, 2025 $ 1,105.82
-0.05%
$ 36.75 billion $ 89,207