Lux King Tech Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1,104.05
+1.69%
$ 36.69 billion $ 83,452
Aug 5, 2025 $ 1,085.72
-1.49%
$ 36.08 billion $ 90,205
Aug 4, 2025 $ 1,102.11
+1.94%
$ 36.63 billion $ 102,972
Aug 3, 2025 $ 1,081.51
-3.91%
$ 35.93 billion $ 101,345
Aug 2, 2025 $ 1,138.22
+1.29%
$ 37.4 billion $ 106,257
Aug 1, 2025 $ 1,120.44
+2.85%
$ 37.35 billion $ 99,999
Jul 31, 2025 $ 1,095.48
+0.56%
$ 36.41 billion $ 105,690
Jul 30, 2025 $ 1,089.4
-2.10%
$ 36.21 billion $ 108,912
Jul 29, 2025 $ 1,111.51
-0.45%
$ 36.94 billion $ 115,725
Jul 28, 2025 $ 1,117.77
+0.66%
$ 37.15 billion $ 64,982
Jul 27, 2025 $ 1,110.4
-1.94%
$ 36.9 billion $ 74,635
Jul 26, 2025 $ 1,132.41
+0.54%
$ 37.63 billion $ 114,268
Jul 25, 2025 $ 1,123.5
-0.12%
$ 37.34 billion $ 90,193
Jul 24, 2025 $ 1,124.8
+2.10%
$ 37.38 billion $ 109,893
Jul 23, 2025 $ 1,106.81
+0.99%
$ 36.78 billion $ 96,371
Jul 22, 2025 $ 1,100.52
-0.15%
$ 36.58 billion $ 108,471
Jul 21, 2025 $ 1,102.2
-0.86%
$ 36.63 billion $ 116,445
Jul 20, 2025 $ 1,108.4
-2.24%
$ 36.84 billion $ 132,489
Jul 19, 2025 $ 1,120
+0.35%
$ 37.22 billion $ 112,461
Jul 18, 2025 $ 1,116.05
+0.03%
$ 37.09 billion $ 100,885
Jul 17, 2025 $ 1,115.72
+0.07%
$ 37.08 billion $ 124,183
Jul 16, 2025 $ 1,117.05
-1.01%
$ 37.12 billion $ 107,082
Jul 15, 2025 $ 1,127.12
-1.12%
$ 37.46 billion $ 100,919
Jul 14, 2025 $ 1,137.2
-0.58%
$ 37.79 billion $ 89,488
Jul 13, 2025 $ 1,137.7
-1.48%
$ 37.81 billion $ 68,327
Jul 12, 2025 $ 1,138.03
-0.16%
$ 37.82 billion $ 101,057
Jul 11, 2025 $ 1,139.84
-0.25%
$ 37.88 billion $ 97,886
Jul 10, 2025 $ 1,144.23
+1.44%
$ 37.98 billion $ 96,053
Jul 9, 2025 $ 1,127.97
-0.24%
$ 37.49 billion $ 108,560
Jul 8, 2025 $ 1,132.9
+0.09%
$ 37.65 billion $ 113,753
Jul 7, 2025 $ 1,131.83
+0.83%
$ 37.62 billion $ 122,998
Jul 6, 2025 $ 1,122.47
-0.81%
$ 37.3 billion $ 109,666
Jul 5, 2025 $ 1,132.1
-1.37%
$ 37.62 billion $ 107,589
Jul 4, 2025 $ 1,146.3
+0.02%
$ 38.1 billion $ 109,407
Jul 3, 2025 $ 1,146.03
-0.03%
$ 38.09 billion $ 98,757
Jul 2, 2025 $ 1,146.4
-2.06%
$ 38.1 billion $ 57,886
Jul 1, 2025 $ 1,162.3
-0.64%
$ 38.86 billion $ 125,663
Jun 30, 2025 $ 1,169.83
-1.07%
$ 38.88 billion $ 119,569
Jun 29, 2025 $ 1,182.52
-0.21%
$ 39.3 billion $ 118,070
Jun 28, 2025 $ 1,185.03
+2.49%
$ 39.38 billion $ 92,071
Jun 27, 2025 $ 1,157.27
-1.91%
$ 38.46 billion $ 98,742
Jun 26, 2025 $ 1,179.81
+1.99%
$ 39.21 billion $ 40,691
Jun 25, 2025 $ 1,153.65
-2.03%
$ 38.34 billion $ 102,645
Jun 24, 2025 $ 1,177.51
+1.40%
$ 39.13 billion $ 85,675
Jun 23, 2025 $ 1,161.21
-6.30%
$ 38.59 billion $ 96,532
Jun 22, 2025 $ 1,239.31
-0.90%
$ 41.19 billion $ 89,051
Jun 21, 2025 $ 1,246.35
+0.53%
$ 41.42 billion $ 83,900
Jun 20, 2025 $ 1,239.79
-0.04%
$ 41.2 billion $ 106,993
Jun 19, 2025 $ 1,240.23
+1.43%
$ 41.22 billion $ 120,263
Jun 18, 2025 $ 1,222.74
+2.41%
$ 40.64 billion $ 120,050