Lux King Tech Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 364.6
-4.06%
$ 11.8 billion $ 14,808
Nov 20, 2025 $ 366.67
+2.65%
$ 12.53 billion $ 16,683
Nov 19, 2025 $ 364.11
-12.17%
$ 12.1 billion $ 15,499
Nov 18, 2025 $ 416.65
-1.54%
$ 13.78 billion $ 16,368
Nov 17, 2025 $ 397.83
+17.81%
$ 13.22 billion $ 10,739
Nov 16, 2025 $ 361
-4.43%
$ 11.04 billion $ 17,035
Nov 15, 2025 $ 374.33
+3.84%
$ 12.55 billion $ 14,165
Nov 14, 2025 $ 370.38
-5.28%
$ 12.12 billion $ 15,501
Nov 13, 2025 $ 383.4
-7.73%
$ 13 billion $ 11,940
Nov 12, 2025 $ 430.02
+8.25%
$ 14.12 billion $ 11,858
Nov 11, 2025 $ 378.28
+13.36%
$ 12.57 billion $ 3,107
Nov 10, 2025 $ 383.6
-14.12%
$ 12.75 billion $ 3,594
Nov 9, 2025 $ 446.67
+22.99%
$ 15.3 billion $ 2,208
Nov 8, 2025 $ 363.18
-19.72%
$ 12.07 billion $ 3,458
Nov 7, 2025 $ 456.33
-1.92%
$ 15.17 billion $ 3,136
Nov 6, 2025 $ 465.25
-3.40%
$ 15.46 billion $ 2,583
Nov 5, 2025 $ 481.62
-6.43%
$ 16.01 billion $ 3,199
Nov 4, 2025 $ 512.32
-9.41%
$ 17.03 billion $ 3,132
Oct 31, 2025 $ 618.59
+0.90%
$ -- $ 3,278
Oct 30, 2025 $ 615.07
-1.83%
$ 20.38 billion $ 4,086
Oct 29, 2025 $ 626.52
-7.98%
$ 20.82 billion $ 3,395
Oct 28, 2025 $ 607.15
-3.13%
$ -- $ 2,918
Oct 27, 2025 $ 626.74
-6.32%
$ 20.83 billion $ 3,257
Oct 26, 2025 $ 669.04
+4.33%
$ 22.23 billion $ 3,266
Oct 25, 2025 $ 641.27
-7.62%
$ 21.31 billion $ 3,403
Oct 24, 2025 $ 713.43
-3.34%
$ 23.07 billion $ 3,858
Oct 23, 2025 $ 735.03
-2.66%
$ 24.53 billion $ 4,315
Oct 22, 2025 $ 755.15
+3.22%
$ 25.1 billion $ 4,524
Oct 21, 2025 $ 711.27
-8.90%
$ 24.31 billion $ 5,100
Oct 20, 2025 $ 796.59
+4.55%
$ 25.95 billion $ 5,287
Oct 19, 2025 $ 761.95
-3.54%
$ 25.32 billion $ 3,950
Oct 18, 2025 $ 785.36
-1.08%
$ 26.25 billion $ 4,535
Oct 17, 2025 $ 779.04
-3.68%
$ 26.39 billion $ 4,651
Oct 16, 2025 $ 797.54
-2.89%
$ 26.88 billion $ 6,193
Oct 15, 2025 $ 821.3
-0.93%
$ 27.3 billion $ 5,001
Oct 14, 2025 $ 831.24
-5.47%
$ 27.63 billion $ 4,431
Oct 13, 2025 $ 879.32
-8.27%
$ 29.22 billion $ 2,354
Oct 12, 2025 $ 958.64
+1.35%
$ 31.86 billion $ 5,194
Oct 11, 2025 $ 945.89
+2.23%
$ 31.44 billion $ 4,416
Oct 10, 2025 $ 925.25
-5.99%
$ 30.75 billion $ 4,724
Oct 9, 2025 $ 984.17
-0.97%
$ 32.71 billion $ 3,603
Oct 8, 2025 $ 993.78
+2.33%
$ 33.03 billion $ 4,580
Oct 7, 2025 $ 965.62
-4.09%
$ 32.09 billion $ 5,249
Oct 6, 2025 $ 1,006.76
-3.20%
$ 33.46 billion $ 4,541
Oct 5, 2025 $ 1,040.05
-0.69%
$ 34.57 billion $ 3,365
Oct 4, 2025 $ 1,045.33
+0.92%
$ 34.74 billion $ 5,707
Oct 3, 2025 $ 1,040.46
-0.54%
$ 34.34 billion $ 3,931
Oct 2, 2025 $ 1,044.14
+1.24%
$ 34.7 billion $ 4,290
Oct 1, 2025 $ 1,025.46
-1.06%
$ 34.22 billion $ 4,068
Sep 30, 2025 $ 1,039.51
+1.68%
$ 34.45 billion $ 3,346