Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hamburglar Token Historical Data

HAMBURGLAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $2.02
-1.37%
$20.21 million $52,709
Apr 9, 2024 $2.05
-15.66%
$20.51 million $60,073
Apr 8, 2024 $2.45
+12.10%
$24.45 million $65,501
Apr 7, 2024 $2.18
+2.70%
$21.79 million $63,123
Apr 6, 2024 $2.08
-1.21%
$20.85 million $50,958
Apr 5, 2024 $2.11
-16.43%
$21.11 million $51,983
Apr 4, 2024 $2.53
-0.63%
$25.27 million $52,036
Apr 3, 2024 $2.54
-6.25%
$25.44 million $52,558
Apr 2, 2024 $2.72
-14.18%
$27.17 million $45,418
Apr 1, 2024 $3.17
-9.37%
$31.66 million $43,256
Mar 31, 2024 $3.46
+23.53%
$34.59 million $142,256
Mar 30, 2024 $2.8
+2.20%
$28 million $45,852
Mar 29, 2024 $2.74
+11.41%
$27.39 million $74,056
Mar 28, 2024 $2.47
-3.71%
$24.68 million $59,943
Mar 27, 2024 $2.57
-10.25%
$25.66 million $63,090
Mar 26, 2024 $2.86
-26.67%
$28.59 million $52,652
Mar 25, 2024 $3.91
-0.58%
$39.08 million $53,574
Mar 24, 2024 $3.9
-1.98%
$39 million $56,151
Mar 23, 2024 $4.01
+1.69%
$40.15 million $32,236
Mar 22, 2024 $3.96
+2.28%
$39.57 million $53,862
Mar 21, 2024 $3.87
+12.58%
$38.69 million $39,905
Mar 20, 2024 $3.45
-3.34%
$34.45 million $68,064
Mar 19, 2024 $3.59
+2.45%
$35.86 million $93,149
Mar 18, 2024 $3.49
-2.89%
$34.91 million $75,957
Mar 17, 2024 $3.6
+5.76%
$35.96 million $24,510
Mar 16, 2024 $3.4
-10.11%
$34 million $34,267
Mar 15, 2024 $3.78
-19.36%
$37.83 million $89,121
Mar 14, 2024 $4.69
-6.45%
$46.91 million $39,182
Mar 13, 2024 $5.01
-7.43%
$50.14 million $59,279
Mar 12, 2024 $5.41
-9.97%
$54.11 million $78,157
Mar 11, 2024 $6.01
-0.76%
$60.1 million $86,859
Mar 10, 2024 $6
-0.55%
$60 million $97,038
Mar 9, 2024 $6.1
-8.99%
$60.98 million $81,776
Mar 8, 2024 $6.7
+0.04%
$67 million $92,941
Mar 7, 2024 $6.68
+4.85%
$66.79 million $121,544
Mar 6, 2024 $6.38
-7.41%
$63.78 million $150,655
Mar 5, 2024 $6.88
-31.28%
$68.76 million $399,752
Mar 4, 2024 $10.01
+21.71%
$100.07 million $205,924
Mar 3, 2024 $8.22
-3.32%
$82.22 million $26,516
Mar 2, 2024 $8.39
-3.65%
$83.85 million $66,104
Mar 1, 2024 $8.7
+25.68%
$86.97 million $439,588
Feb 29, 2024 $7.01
+3.60%
$70.14 million $197,586
Feb 28, 2024 $6.73
+2.61%
$67.32 million $221,147
Feb 27, 2024 $6.52
-5.76%
$65.21 million $98,913
Feb 26, 2024 $6.92
-3.25%
$69.2 million $90,620
Feb 25, 2024 $7.15
-6.69%
$71.52 million $75,808
Feb 24, 2024 $7.67
+1.04%
$76.65 million $84,647
Feb 23, 2024 $7.59
-4.64%
$75.92 million $29,104
Feb 22, 2024 $7.96
-8.76%
$79.61 million $66,023
Feb 21, 2024 $8.71
+7.38%
$87.11 million $161,549