Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamburglar Token Historical Data

HAMBURGLAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $1.1
-13.59%
$11.04 million $922
May 29, 2024 $1.28
-5.50%
$12.77 million $612
May 28, 2024 $1.35
-1.06%
$13.52 million $1,642
May 27, 2024 $1.37
+2.01%
$13.66 million $765
May 26, 2024 $1.34
-0.39%
$13.39 million $739
May 25, 2024 $1.34
+10.59%
$13.44 million $687
May 24, 2024 $1.22
-4.59%
$12.16 million $482
May 23, 2024 $1.27
-7.73%
$12.74 million $551
May 22, 2024 $1.38
+1.25%
$13.81 million $712
May 21, 2024 $1.36
-1.67%
$13.64 million $4,330
May 20, 2024 $1.35
+30.85%
$13.5 million $6,857
May 19, 2024 $1
+0.09%
$10.04 million $84
May 18, 2024 $1.23
+0.38%
$12.3 million $225
May 17, 2024 $1.23
+5.46%
$12.26 million $620
May 16, 2024 $1.16
+3.66%
$11.62 million $1,794
May 15, 2024 $1.12
+3.89%
$11.21 million $1,548
May 14, 2024 $1.08
-3.78%
$10.79 million $1,452
May 13, 2024 $1.12
-8.55%
$11.21 million $3,028
May 12, 2024 $1.23
-1.90%
$12.26 million $765
May 11, 2024 $1.25
+0.86%
$12.5 million $2,376
May 10, 2024 $1.24
-2.96%
$12.39 million $606
May 9, 2024 $1.28
+3.61%
$12.77 million $31
May 8, 2024 $1.23
-8.92%
$12.33 million $1,887
May 7, 2024 $1.35
+4.27%
$13.53 million $1,534
May 6, 2024 $1.3
-7.21%
$12.98 million $1,961
May 5, 2024 $1.4
+5.59%
$13.99 million $3,206
May 4, 2024 $1.32
-2.95%
$13.25 million $5,735
May 3, 2024 $1.36
+14.42%
$13.65 million $3,921
May 2, 2024 $1.19
-7.70%
$11.93 million $5,305
May 1, 2024 $1.29
+6.35%
$12.92 million $11,687
Apr 30, 2024 $1.22
-11.22%
$12.15 million $1,973
Apr 29, 2024 $1.37
-0.79%
$13.69 million $81,353
Apr 28, 2024 $1.38
+4.16%
$13.8 million $185
Apr 27, 2024 $1.32
-0.64%
$13.25 million $1,948
Apr 26, 2024 $1.33
+0.03%
$13.33 million $3,143
Apr 25, 2024 $1.33
-5.37%
$13.33 million $3,115
Apr 24, 2024 $1.41
-8.00%
$14.08 million $2,695
Apr 23, 2024 $1.53
+3.71%
$15.31 million $2,548
Apr 22, 2024 $1.48
+0.16%
$14.76 million $1,408
Apr 21, 2024 $1.47
-0.18%
$14.74 million $1,132
Apr 20, 2024 $1.48
-0.92%
$14.76 million $2,219
Apr 19, 2024 $1.49
+2.62%
$14.9 million $2,487
Apr 18, 2024 $1.45
+1.19%
$14.52 million $21,873
Apr 17, 2024 $1.44
-6.99%
$14.36 million $51,939
Apr 16, 2024 $1.59
+3.00%
$15.88 million $51,152
Apr 15, 2024 $1.57
+3.35%
$15.66 million $53,024
Apr 14, 2024 $1.5
-4.25%
$14.99 million $50,296
Apr 13, 2024 $1.49
-12.29%
$14.88 million $46,267
Apr 12, 2024 $1.72
-12.55%
$17.16 million $33,857
Apr 11, 2024 $1.82
-10.46%
$18.18 million $42,970