Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamburglar Token Historical Data

HAMBURGLAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $8.14
-10.70%
$81.37 million $92,618
Feb 19, 2024 $9.33
+2.23%
$93.26 million $59,562
Feb 18, 2024 $9.12
-7.01%
$91.22 million $82,732
Feb 17, 2024 $9.81
-10.49%
$98.1 million $45,504
Feb 16, 2024 $10.96
-6.55%
$109.6 million $67,269
Feb 15, 2024 $11.73
+35.72%
$117.28 million $450,137
Feb 14, 2024 $8.67
+7.80%
$86.69 million $179,015
Feb 13, 2024 $8.22
+28.12%
$82.24 million $735,249
Feb 12, 2024 $6.35
-8.94%
$63.46 million $58,889
Feb 11, 2024 $6.97
-9.91%
$69.69 million $74,597
Feb 10, 2024 $7.74
+8.79%
$77.36 million $60,945
Feb 9, 2024 $7.11
-1.39%
$71.11 million $111,198
Feb 8, 2024 $7.1
+28.50%
$71.02 million $490,967
Feb 7, 2024 $5.53
-1.53%
$55.31 million $58,881
Feb 6, 2024 $5.62
-11.44%
$56.17 million $213,945
Feb 5, 2024 $6.36
+23.82%
$63.6 million $216,720
Feb 4, 2024 $5.21
+5.25%
$52.09 million $78,895
Feb 3, 2024 $5.17
+73.58%
$51.72 million $361,469
Feb 2, 2024 $2.99
+2.45%
$29.85 million $94,069
Feb 1, 2024 $2.92
+0.52%
$29.18 million $68,475
Jan 31, 2024 $2.9
-7.59%
$29.03 million $297,913
Jan 30, 2024 $3.13
+36.81%
$31.33 million $467,373
Jan 29, 2024 $2.27
+5.02%
$22.68 million $67,074
Jan 28, 2024 $2.12
+34.65%
$21.25 million $171,282
Jan 27, 2024 $2.08
+46.59%
$20.83 million $707,019
Jan 26, 2024 $1.4
+79.81%
$14.02 million $310,237
Jan 25, 2024 $0.766
+0.35%
$7.66 million $79,560
Download