Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nikita Historical Data

NIKITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.000062
-2.09%
$-- $192
Oct 6, 2025 $0.0000634
+6.22%
$63,246 $193
Oct 5, 2025 $0.0000598
-1.46%
$59,626 $86
Oct 4, 2025 $0.0000602
-3.93%
$59,989 $55
Oct 3, 2025 $0.0000628
-0.94%
$62,653 $34
Oct 2, 2025 $0.0000632
+4.89%
$63,041 $48
Oct 1, 2025 $0.0000594
+7.47%
$60,101 $93
Sep 30, 2025 $0.0000552
+0.00%
$54,907 $34
Sep 22, 2025 $0.0000595
-13.13%
$59,383 $32
Sep 21, 2025 $0.0000678
-3.58%
$68,346 $144
Sep 20, 2025 $0.0000707
-0.67%
$70,747 $37
Sep 19, 2025 $0.0000709
-7.08%
$70,825 $0
Sep 18, 2025 $0.0000765
-1.80%
$75,943 $194
Sep 17, 2025 $0.0000782
+8.98%
$77,934 $21
Sep 16, 2025 $0.0000719
+10.95%
$70,787 $6,395
Sep 15, 2025 $0.0000655
-2.90%
$65,421 $20
Sep 14, 2025 $0.0000687
-5.03%
$67,276 $6
Sep 13, 2025 $0.0000723
+1.54%
$72,095 $106
Sep 12, 2025 $0.000072
+4.57%
$71,855 $15
Sep 11, 2025 $0.0000688
+1.81%
$68,642 $110
Sep 10, 2025 $0.0000685
+1.56%
$68,288 $4
Sep 9, 2025 $0.0000684
-1.02%
$68,256 $233
Sep 8, 2025 $0.000068
+9.60%
$67,821 $0
Sep 7, 2025 $0.0000622
-0.33%
$62,009 $383
Sep 6, 2025 $0.0000624
+1.31%
$62,197 $66
Sep 5, 2025 $0.0000617
+4.15%
$61,522 $232
Sep 4, 2025 $0.0000593
-7.58%
$59,279 $169
Sep 3, 2025 $0.0000648
+9.27%
$63,975 $74
Sep 2, 2025 $0.0000597
+3.96%
$59,781 $334
Sep 1, 2025 $0.0000574
-11.37%
$57,257 $343
Aug 31, 2025 $0.0000658
-2.11%
$64,024 $384
Aug 30, 2025 $0.0000672
-1.66%
$66,493 $628
Aug 29, 2025 $0.0000683
-4.75%
$68,116 $508
Aug 28, 2025 $0.0000717
+1.31%
$71,514 $459
Aug 27, 2025 $0.0000714
-1.04%
$70,772 $1,963
Aug 26, 2025 $0.000072
+13.48%
$71,949 $1,082
Aug 25, 2025 $0.0000635
-11.02%
$63,350 $212
Aug 24, 2025 $0.0000707
-0.68%
$71,316 $8,412
Aug 23, 2025 $0.0000721
-25.13%
$71,050 $8,043
Aug 22, 2025 $0.0000954
+61.18%
$95,567 $18,937
Aug 21, 2025 $0.0000586
-4.90%
$59,127 $320
Aug 20, 2025 $0.0000618
+8.28%
$61,763 $273
Aug 12, 2025 $0.0000696
+2.66%
$69,425 $19
Aug 11, 2025 $0.0000678
-11.74%
$67,626 $458
Aug 10, 2025 $0.0000774
+2.69%
$77,222 $5
Aug 9, 2025 $0.0000753
+3.62%
$75,051 $11
Aug 8, 2025 $0.0000728
+2.78%
$72,560 $81
Aug 7, 2025 $0.0000708
+8.48%
$70,598 $78
Aug 6, 2025 $0.0000652
+3.92%
$65,044 $1
Aug 5, 2025 $0.0000625
-6.02%
$62,305 $1
Download