Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nikita Historical Data

NIKITA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0000662
+2.53%
$66,054 $5
Aug 3, 2025 $0.0000647
+6.09%
$64,421 $10
Aug 2, 2025 $0.0000611
-8.45%
$60,833 $601
Aug 1, 2025 $0.0000649
-5.71%
$66,507 $0
Jul 31, 2025 $0.0000693
-5.76%
$69,122 $11
Jul 30, 2025 $0.0000734
-3.29%
$73,159 $86
Jul 29, 2025 $0.0000758
-5.33%
$75,557 $118
Jul 28, 2025 $0.0000798
-8.81%
$79,558 $31
Jul 27, 2025 $0.000088
+1.72%
$87,714 $34
Jul 26, 2025 $0.0000866
+0.11%
$86,325 $18
Jul 25, 2025 $0.000086
+0.99%
$85,742 $10
Jul 24, 2025 $0.0000847
-10.89%
$84,476 $220
Jul 23, 2025 $0.0000951
-11.17%
$94,864 $60
Jul 22, 2025 $0.000107
-4.09%
$106,877 $2,612
Jul 21, 2025 $0.000117
+5.13%
$116,710 $6
Jul 20, 2025 $0.00011
+1.49%
$109,704 $376
Jul 19, 2025 $0.000108
-1.60%
$107,840 $589
Jul 18, 2025 $0.000109
-6.33%
$109,091 $2,382
Jul 17, 2025 $0.000114
-0.89%
$113,700 $673
Jul 16, 2025 $0.000115
+6.58%
$114,203 $363
Jul 15, 2025 $0.000107
-0.88%
$106,848 $0.01
Jul 14, 2025 $0.000108
-1.22%
$107,506 $4
Jul 13, 2025 $0.000109
-0.67%
$108,866 $72
Jul 12, 2025 $0.00011
-0.31%
$109,330 $3
Jul 11, 2025 $0.00011
-1.61%
$109,327 $17
Jul 10, 2025 $0.000107
+4.84%
$106,277 $1,024
Jul 9, 2025 $0.000103
+8.52%
$102,339 $523
Jul 8, 2025 $0.0000946
-3.62%
$94,322 $355
Jul 7, 2025 $0.0000981
-3.46%
$97,882 $1
Jul 6, 2025 $0.000102
+0.55%
$101,778 $0
Jul 5, 2025 $0.000102
-0.09%
$101,403 $24
Jul 4, 2025 $0.000102
-6.48%
$102,081 $22
Jul 3, 2025 $0.000108
+1.68%
$108,075 $296
Jul 2, 2025 $0.000108
+13.59%
$107,784 $44
Jul 1, 2025 $0.0000955
-6.23%
$94,766 $376
Jun 30, 2025 $0.000102
-8.14%
$101,617 $3
Jun 29, 2025 $0.000112
+8.17%
$111,201 $3
Jun 28, 2025 $0.000103
+4.89%
$102,947 $149
Jun 27, 2025 $0.0000984
+1.43%
$98,124 $107
Jun 26, 2025 $0.0000969
-1.36%
$96,617 $282
Jun 25, 2025 $0.0000985
-8.29%
$98,260 $219
Jun 24, 2025 $0.000107
-8.78%
$106,499 $254
Jun 23, 2025 $0.000117
+24.87%
$116,747 $116
Jun 22, 2025 $0.0000943
+0.13%
$94,066 $210
Jun 21, 2025 $0.0000944
-13.76%
$94,154 $398
Jun 20, 2025 $0.00011
-7.06%
$109,842 $46
Jun 19, 2025 $0.000119
-0.64%
$118,810 $0.1
Jun 18, 2025 $0.00012
-0.81%
$119,620 $16
Jun 17, 2025 $0.000121
-7.11%
$120,586 $45
Jun 16, 2025 $0.000132
+1.15%
$131,410 $190