Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JasmyCoin Historical Data

JASMY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.00435
+0.26%
$215.22 million $6.07 million
Sep 6, 3 PM $0.00434
+0.25%
$214.66 million $6.04 million
Sep 6, 2 PM $0.00433
-0.92%
$214.13 million $6.19 million
Sep 6, 1 PM $0.00437
+2.05%
$216.11 million $6.52 million
Sep 6, 12 PM $0.00428
-0.63%
$211.77 million $5.89 million
Sep 6, 11 AM $0.00431
-0.42%
$213.11 million $5.84 million
Sep 6, 10 AM $0.00433
+0.53%
$214.02 million $5.85 million
Sep 6, 9 AM $0.00431
-0.42%
$212.89 million $5.88 million
Sep 6, 8 AM $0.00432
+0.31%
$213.78 million $5.98 million
Sep 6, 7 AM $0.00431
+0.07%
$213.13 million $6.07 million
Sep 6, 6 AM $0.00431
-0.34%
$212.98 million $6.04 million
Sep 6, 5 AM $0.00432
-0.50%
$213.7 million $6.11 million
Sep 6, 4 AM $0.00434
-0.97%
$214.78 million $5.86 million
Sep 6, 3 AM $0.00439
-0.01%
$216.87 million $5.92 million
Sep 6, 2 AM $0.00439
-0.23%
$216.89 million $6.03 million
Sep 6, 1 AM $0.0044
+1.13%
$217.39 million $5.89 million
Sep 6, 12 AM $0.00435
-0.32%
$214.93 million $5.86 million
Sep 5, 11 PM $0.00436
-0.08%
$215.62 million $5.84 million
Sep 5, 10 PM $0.00436
+0.37%
$215.8 million $5.77 million
Sep 5, 9 PM $0.00435
+0.90%
$215 million $5.97 million
Sep 5, 8 PM $0.00431
+0.29%
$213.08 million $6.37 million
Sep 5, 7 PM $0.0043
-0.34%
$212.47 million $6.3 million
Sep 5, 6 PM $0.00431
-0.22%
$213.2 million $6.48 million
Sep 5, 5 PM $0.00432
+0.19%
$213.66 million $6.81 million
Sep 5, 4 PM $0.00431
+0.24%
$213.25 million $6.94 million
Sep 5, 3 PM $0.0043
-0.58%
$212.74 million $7.17 million
Sep 5, 2 PM $0.00433
-0.52%
$213.98 million $7.82 million
Sep 5, 1 PM $0.00435
-0.15%
$215.14 million $8 million
Sep 5, 12 PM $0.00436
+0.04%
$215.46 million $8.51 million
Sep 5, 11 AM $0.00436
-0.43%
$215.38 million $9.5 million
Sep 5, 10 AM $0.00437
-0.02%
$216.31 million $11.08 million
Sep 5, 9 AM $0.00438
+0.27%
$216.34 million $12.93 million
Sep 5, 8 AM $0.00436
-0.33%
$215.76 million $13.7 million
Sep 5, 7 AM $0.00438
-0.19%
$216.47 million $14.22 million
Sep 5, 6 AM $0.00439
+0.39%
$216.89 million $14.6 million
Sep 5, 5 AM $0.00437
+0.26%
$216.05 million $15.52 million
Sep 5, 4 AM $0.00436
+0.34%
$215.48 million $16.08 million
Sep 5, 3 AM $0.00434
-0.50%
$214.74 million $16.75 million
Sep 5, 2 AM $0.00436
-0.15%
$215.82 million $17.23 million
Sep 5, 1 AM $0.00437
+0.10%
$216.14 million $17.26 million
Sep 5, 12 AM $0.00437
-0.12%
$215.93 million $17.15 million
Sep 4, 11 PM $0.00437
+0.56%
$216.19 million $17.23 million
Sep 4, 10 PM $0.00435
-0.71%
$214.98 million $17.11 million
Sep 4, 9 PM $0.00438
+0.22%
$216.53 million $16.83 million
Sep 4, 8 PM $0.00437
+0.01%
$216.06 million $16.5 million
Sep 4, 7 PM $0.00437
+0.15%
$216.05 million $16.54 million
Sep 4, 6 PM $0.00436
+0.64%
$215.73 million $16.4 million
Sep 4, 5 PM $0.00434
+0.07%
$214.36 million $16.44 million
Sep 4, 4 PM $0.00433
-0.16%
$214.21 million $16.85 million
Sep 4, 3 PM $0.00434
+1.50%
$214.55 million $16.61 million