Coinranking
JasmyCoin Historical Data
JASMY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0129 | +2.97% | ||
| Oct 7, 2025 | $0.0125 | -5.91% | ||
| Oct 6, 2025 | $0.0133 | +4.66% | ||
| Oct 5, 2025 | $0.0127 | -1.86% | ||
| Oct 4, 2025 | $0.013 | -2.69% | ||
| Oct 3, 2025 | $0.0134 | +0.33% | ||
| Oct 2, 2025 | $0.0134 | +2.28% | ||
| Oct 1, 2025 | $0.013 | +4.57% | ||
| Sep 30, 2025 | $0.0124 | +1.61% | ||
| Sep 29, 2025 | $0.0122 | -1.31% | ||
| Sep 28, 2025 | $0.0124 | +1.25% | ||
| Sep 27, 2025 | $0.0123 | -0.68% | ||
| Sep 26, 2025 | $0.0124 | +3.99% | ||
| Sep 25, 2025 | $0.012 | -5.70% | ||
| Sep 24, 2025 | $0.0128 | -0.30% | ||
| Sep 23, 2025 | $0.0128 | -0.06% | ||
| Sep 22, 2025 | $0.0128 | -7.74% | ||
| Sep 21, 2025 | $0.014 | -1.57% | ||
| Sep 20, 2025 | $0.0143 | +0.28% | ||
| Sep 19, 2025 | $0.0143 | -3.62% | ||
| Sep 18, 2025 | $0.0149 | +1.07% | ||
| Sep 17, 2025 | $0.0147 | +2.61% | ||
| Sep 16, 2025 | $0.0144 | +1.88% | ||
| Sep 15, 2025 | $0.0141 | -3.56% | ||
| Sep 14, 2025 | $0.0148 | -4.16% | ||
| Sep 13, 2025 | $0.0154 | +3.00% | ||
| Sep 12, 2025 | $0.015 | +2.05% | ||
| Sep 11, 2025 | $0.0147 | +1.96% | ||
| Sep 10, 2025 | $0.0144 | +2.24% | ||
| Sep 9, 2025 | $0.0141 | -2.09% | ||
| Sep 8, 2025 | $0.0144 | +2.36% | ||
| Sep 7, 2025 | $0.014 | +2.76% | ||
| Sep 6, 2025 | $0.0137 | -2.24% | ||
| Sep 5, 2025 | $0.014 | +0.94% | ||
| Sep 4, 2025 | $0.0139 | -2.89% | ||
| Sep 3, 2025 | $0.0144 | -0.90% | ||
| Sep 2, 2025 | $0.0146 | +3.23% | ||
| Sep 1, 2025 | $0.0141 | -1.64% | ||
| Aug 31, 2025 | $0.0145 | -1.01% | ||
| Aug 30, 2025 | $0.0146 | +1.36% | ||
| Aug 29, 2025 | $0.0144 | -5.17% | ||
| Aug 28, 2025 | $0.0152 | +1.47% | ||
| Aug 27, 2025 | $0.0151 | -1.60% | ||
| Aug 26, 2025 | $0.0153 | +5.13% | ||
| Aug 25, 2025 | $0.0146 | -7.72% | ||
| Aug 24, 2025 | $0.016 | -3.76% | ||
| Aug 23, 2025 | $0.0166 | +0.86% | ||
| Aug 22, 2025 | $0.0165 | +10.17% | ||
| Aug 21, 2025 | $0.0151 | -3.67% | ||
| Aug 20, 2025 | $0.0157 | +5.07% | ||