Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.00587
+0.43%
$290.25 million $13.02 million
Apr 18, 1 AM $0.00585
+0.32%
$289.02 million $13.07 million
Apr 18, 12 AM $0.00583
+0.34%
$288.1 million $13.28 million
Apr 17, 11 PM $0.00581
-0.13%
$287.12 million $13.41 million
Apr 17, 10 PM $0.00581
+0.06%
$287.51 million $13.27 million
Apr 17, 9 PM $0.00581
-0.45%
$287.33 million $13.28 million
Apr 17, 8 PM $0.00584
-0.27%
$288.65 million $13.28 million
Apr 17, 7 PM $0.00585
+1.02%
$289.42 million $13.32 million
Apr 17, 6 PM $0.00579
-0.61%
$286.49 million $13.51 million
Apr 17, 5 PM $0.00583
-0.12%
$288.25 million $13.63 million
Apr 17, 4 PM $0.00584
+0.85%
$288.6 million $13.86 million
Apr 17, 3 PM $0.00579
-0.92%
$286.18 million $14.03 million
Apr 17, 2 PM $0.00584
-0.81%
$288.83 million $14.82 million
Apr 17, 1 PM $0.00589
+1.19%
$291.19 million $15.03 million
Apr 17, 12 PM $0.00582
+2.18%
$287.78 million $14.64 million
Apr 17, 11 AM $0.0057
+0.94%
$281.64 million $13.31 million
Apr 17, 10 AM $0.00564
-0.41%
$279.03 million $13.16 million
Apr 17, 9 AM $0.00567
+0.43%
$280.18 million $12.84 million
Apr 17, 8 AM $0.00564
+0.55%
$279.03 million $12.45 million
Apr 17, 7 AM $0.00561
+0.77%
$277.45 million $12.37 million
Apr 17, 6 AM $0.00557
+0.67%
$275.34 million $12.37 million
Apr 17, 5 AM $0.00553
-1.64%
$273.51 million $12.33 million
Apr 17, 4 AM $0.00562
-0.17%
$278.08 million $11.89 million
Apr 17, 3 AM $0.00563
-0.05%
$278.56 million $11.91 million
Apr 17, 2 AM $0.00564
-0.21%
$278.7 million $12.25 million
Apr 17, 1 AM $0.00565
-0.14%
$279.28 million $12.32 million
Apr 17, 12 AM $0.00566
-0.34%
$279.66 million $11.97 million
Apr 16, 11 PM $0.00568
+0.76%
$280.61 million $11.86 million
Apr 16, 10 PM $0.00563
+0.16%
$278.49 million $11.97 million
Apr 16, 9 PM $0.00562
-0.01%
$278.05 million $12.04 million
Apr 16, 8 PM $0.00562
-0.36%
$278.06 million $11.96 million
Apr 16, 7 PM $0.00564
+0.28%
$279.07 million $11.4 million
Apr 16, 6 PM $0.00563
+1.70%
$278.29 million $11.04 million
Apr 16, 5 PM $0.00553
+0.92%
$273.64 million $10.84 million
Apr 16, 4 PM $0.00548
-0.75%
$271.15 million $10.48 million
Apr 16, 3 PM $0.00553
+2.41%
$273.2 million $9.97 million
Apr 16, 2 PM $0.0054
-0.40%
$266.76 million $9.01 million
Apr 16, 1 PM $0.00542
-0.14%
$267.82 million $8.4 million
Apr 16, 12 PM $0.00542
+0.20%
$268.2 million $7.72 million
Apr 16, 11 AM $0.00541
-0.86%
$267.66 million $7.99 million
Apr 16, 10 AM $0.00546
-0.59%
$269.98 million $7.95 million
Apr 16, 9 AM $0.00549
+0.97%
$271.6 million $7.89 million
Apr 16, 8 AM $0.00544
+0.41%
$269 million $7.89 million
Apr 16, 7 AM $0.00542
+0.20%
$267.91 million $7.82 million
Apr 16, 6 AM $0.00541
-0.54%
$267.38 million $7.92 million
Apr 16, 5 AM $0.00544
-0.09%
$268.82 million $7.69 million
Apr 16, 4 AM $0.00544
+0.37%
$269.07 million $7.66 million
Apr 16, 3 AM $0.00542
+0.81%
$268.09 million $7.38 million
Apr 16, 2 AM $0.00538
+0.66%
$265.94 million $6.97 million
Apr 16, 1 AM $0.00534
-0.24%
$264.19 million $6.87 million