Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.00573
+0.77%
$283.5 million $15.92 million
Apr 20, 2 AM $0.00569
-0.14%
$281.33 million $15.55 million
Apr 20, 1 AM $0.0057
+0.40%
$281.73 million $15.53 million
Apr 20, 12 AM $0.00568
+0.96%
$280.62 million $14.98 million
Apr 19, 11 PM $0.00562
-0.07%
$277.95 million $14.64 million
Apr 19, 10 PM $0.00563
-1.82%
$278.15 million $14.08 million
Apr 19, 9 PM $0.00573
-0.04%
$283.31 million $12.67 million
Apr 19, 8 PM $0.00573
-0.64%
$283.41 million $9.99 million
Apr 19, 7 PM $0.00577
+1.93%
$285.25 million $9.63 million
Apr 19, 6 PM $0.00566
+0.15%
$279.85 million $8.72 million
Apr 19, 5 PM $0.00565
-2.06%
$279.44 million $8.74 million
Apr 19, 4 PM $0.00577
-0.03%
$285.32 million $8.42 million
Apr 19, 3 PM $0.00577
+0.27%
$285.41 million $7.72 million
Apr 19, 2 PM $0.00576
+1.03%
$284.65 million $7.78 million
Apr 19, 1 PM $0.0057
+0.65%
$281.75 million $7.62 million
Apr 19, 12 PM $0.00566
+0.47%
$279.93 million $7.4 million
Apr 19, 11 AM $0.00564
+1.25%
$278.62 million $7.69 million
Apr 19, 10 AM $0.00557
-0.01%
$275.17 million $8.16 million
Apr 19, 9 AM $0.00557
-0.27%
$275.2 million $8.59 million
Apr 19, 8 AM $0.00558
+0.06%
$275.87 million $9.16 million
Apr 19, 7 AM $0.00558
-0.29%
$275.69 million $10.18 million
Apr 19, 6 AM $0.00559
+0.46%
$276.51 million $10.77 million
Apr 19, 5 AM $0.00557
-0.45%
$275.24 million $11.09 million
Apr 19, 4 AM $0.00559
+0.13%
$276.5 million $11.14 million
Apr 19, 3 AM $0.00558
+0.56%
$276.13 million $11.13 million
Apr 19, 2 AM $0.00555
-0.77%
$274.59 million $11.23 million
Apr 19, 1 AM $0.0056
-0.07%
$276.72 million $11.08 million
Apr 19, 12 AM $0.0056
-0.25%
$276.92 million $11.25 million
Apr 18, 11 PM $0.00561
-0.46%
$277.62 million $11.14 million
Apr 18, 10 PM $0.00564
+0.36%
$278.92 million $11.37 million
Apr 18, 9 PM $0.00562
-0.08%
$277.91 million $11.3 million
Apr 18, 8 PM $0.00563
+0.16%
$278.14 million $11.33 million
Apr 18, 7 PM $0.00562
-0.19%
$277.7 million $11.86 million
Apr 18, 6 PM $0.00563
-1.17%
$278.24 million $11.94 million
Apr 18, 5 PM $0.00569
-0.17%
$281.53 million $11.86 million
Apr 18, 4 PM $0.0057
-0.66%
$282.02 million $11.96 million
Apr 18, 3 PM $0.00574
+0.59%
$283.89 million $12.13 million
Apr 18, 2 PM $0.00571
+0.12%
$282.22 million $12.25 million
Apr 18, 1 PM $0.0057
+0.04%
$281.89 million $12.65 million
Apr 18, 12 PM $0.0057
-0.10%
$281.78 million $13.62 million
Apr 18, 11 AM $0.0057
-0.63%
$282.07 million $14.52 million
Apr 18, 10 AM $0.00574
-1.44%
$283.87 million $14.21 million
Apr 18, 9 AM $0.00582
-1.03%
$288 million $14.22 million
Apr 18, 8 AM $0.00589
-1.67%
$291.02 million $14.15 million
Apr 18, 7 AM $0.00598
+0.72%
$295.81 million $13.33 million
Apr 18, 6 AM $0.00594
+1.36%
$293.71 million $12.65 million
Apr 18, 5 AM $0.00586
+0.79%
$289.76 million $12.44 million
Apr 18, 4 AM $0.00581
-0.04%
$287.49 million $12.85 million
Apr 18, 3 AM $0.00582
-0.91%
$287.6 million $13.04 million
Apr 18, 2 AM $0.00587
+0.43%
$290.25 million $13.02 million