Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JasmyCoin Historical Data

JASMY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00827
-0.32%
$409.07 million $16.03 million
Jan 15, 2026 $0.0083
-5.20%
$410.38 million $23.88 million
Jan 14, 2026 $0.00875
-1.63%
$432.95 million $34.11 million
Jan 13, 2026 $0.0089
+3.91%
$440.01 million $30.15 million
Jan 12, 2026 $0.00857
-4.32%
$423.46 million $32.05 million
Jan 11, 2026 $0.00895
+3.11%
$442.27 million $62 million
Jan 10, 2026 $0.00868
-4.48%
$429.3 million $24.67 million
Jan 9, 2026 $0.00909
-5.36%
$449.45 million $66.18 million
Jan 8, 2026 $0.0096
+14.64%
$474.3 million $114.74 million
Jan 7, 2026 $0.00838
-12.43%
$413.91 million $88.68 million
Jan 6, 2026 $0.00957
+27.58%
$472.91 million $181.29 million
Jan 5, 2026 $0.0075
+7.74%
$370.78 million $24.94 million
Jan 4, 2026 $0.00696
+5.36%
$344.12 million $28.34 million
Jan 3, 2026 $0.00661
+5.43%
$326.63 million $16.22 million
Jan 2, 2026 $0.00627
+6.06%
$309.81 million $18.81 million
Jan 1, 2026 $0.00591
+5.10%
$292.11 million $14.86 million
Dec 31, 2025 $0.00561
-4.00%
$277.93 million $11.35 million
Dec 30, 2025 $0.00584
-0.32%
$288.86 million $12.95 million
Dec 29, 2025 $0.00588
-2.07%
$289.87 million $13.27 million
Dec 28, 2025 $0.00598
-2.10%
$296.82 million $7.64 million
Dec 27, 2025 $0.00605
+0.92%
$302.01 million $6.24 million
Dec 26, 2025 $0.006
+1.39%
$296.51 million $10.31 million
Dec 25, 2025 $0.00598
-2.97%
$292.63 million $7.68 million
Dec 24, 2025 $0.0062
-1.59%
$304.66 million $11.33 million
Dec 23, 2025 $0.00626
-1.81%
$311.41 million $16.19 million
Dec 22, 2025 $0.00636
+5.69%
$315.19 million $33.81 million
Dec 21, 2025 $0.00601
-2.23%
$297.71 million $11.32 million
Dec 20, 2025 $0.00614
+0.09%
$303.93 million $7.36 million
Dec 19, 2025 $0.00615
+6.58%
$303.48 million $15.9 million
Dec 18, 2025 $0.00579
-2.69%
$285.16 million $21.49 million
Dec 17, 2025 $0.00594
-2.60%
$293.95 million $16.84 million
Dec 16, 2025 $0.00612
+1.14%
$301.72 million $14.48 million
Dec 15, 2025 $0.00599
-2.64%
$299.11 million $18.69 million
Dec 14, 2025 $0.00615
-7.43%
$304.1 million $16.01 million
Dec 13, 2025 $0.00664
-0.48%
$328.52 million $8.04 million
Dec 12, 2025 $0.00668
-2.73%
$329.96 million $14.46 million
Dec 11, 2025 $0.00686
-2.31%
$339.47 million $16.95 million
Dec 10, 2025 $0.00703
-4.27%
$347.4 million $24.15 million
Dec 9, 2025 $0.00734
+5.92%
$362.67 million $22.9 million
Dec 8, 2025 $0.00693
+3.44%
$342.61 million $28.6 million
Dec 7, 2025 $0.0067
-2.41%
$331.13 million $16.71 million
Dec 6, 2025 $0.00686
+0.87%
$339.39 million $17.66 million
Dec 5, 2025 $0.0068
-2.59%
$336.45 million $18.09 million
Dec 4, 2025 $0.00699
-4.51%
$345.29 million $16.27 million
Dec 3, 2025 $0.00732
+0.26%
$362.42 million $20.21 million
Dec 2, 2025 $0.0073
+8.11%
$360.8 million $22.31 million
Dec 1, 2025 $0.00675
-5.53%
$333.77 million $29.53 million
Nov 30, 2025 $0.00728
+1.00%
$353.4 million $10.98 million
Nov 29, 2025 $0.00719
-2.33%
$356.59 million $10.55 million
Nov 28, 2025 $0.00738
-3.20%
$364.11 million $15.05 million