Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.00495
-1.07%
$244.87 million $11.54 million
Jun 16, 12 PM $0.00501
+0.12%
$247.51 million $11.37 million
Jun 16, 11 AM $0.005
-0.73%
$247.22 million $11.51 million
Jun 16, 10 AM $0.00504
-0.23%
$249.03 million $11.59 million
Jun 16, 9 AM $0.00505
-0.78%
$249.57 million $11.76 million
Jun 16, 8 AM $0.00509
+0.88%
$251.52 million $11.73 million
Jun 16, 7 AM $0.00504
+0.76%
$249.32 million $11.57 million
Jun 16, 6 AM $0.005
-0.13%
$247.43 million $10.13 million
Jun 16, 5 AM $0.00501
-0.02%
$247.75 million $10.1 million
Jun 16, 4 AM $0.00501
+0.05%
$247.79 million $10.08 million
Jun 16, 3 AM $0.00501
+1.30%
$247.68 million $10.05 million
Jun 16, 2 AM $0.00495
-0.53%
$244.51 million $10 million
Jun 16, 1 AM $0.00497
-1.54%
$245.81 million $9.71 million
Jun 16, 12 AM $0.00505
-0.69%
$249.66 million $9.61 million
Jun 15, 11 PM $0.00508
+0.55%
$251.39 million $9.65 million
Jun 15, 10 PM $0.00506
-1.58%
$250 million $9.38 million
Jun 15, 9 PM $0.00514
-1.37%
$254 million $9.38 million
Jun 15, 8 PM $0.00521
+1.20%
$257.54 million $10.64 million
Jun 15, 7 PM $0.00515
-2.43%
$254.49 million $10.83 million
Jun 15, 6 PM $0.00527
-0.57%
$260.82 million $10.73 million
Jun 15, 5 PM $0.00531
+0.71%
$262.32 million $12.46 million
Jun 15, 4 PM $0.00527
-1.12%
$260.46 million $12.7 million
Jun 15, 3 PM $0.00533
+0.00%
$263.42 million $13.13 million
Jun 15, 2 PM $0.00533
+0.30%
$263.35 million $14.98 million
Jun 15, 1 PM $0.00531
-1.52%
$262.57 million $18.12 million
Jun 15, 12 PM $0.00539
-0.36%
$266.62 million $19.71 million
Jun 15, 11 AM $0.00541
+0.67%
$267.57 million $20.46 million
Jun 15, 10 AM $0.00538
-1.07%
$265.8 million $21.08 million
Jun 15, 9 AM $0.00543
+0.36%
$268.69 million $21.72 million
Jun 15, 8 AM $0.00541
+2.02%
$267.73 million $23.24 million
Jun 15, 7 AM $0.00531
-0.32%
$262.43 million $24.47 million
Jun 15, 6 AM $0.00532
+0.51%
$263.27 million $27.56 million
Jun 15, 5 AM $0.0053
-0.30%
$261.94 million $30.84 million
Jun 15, 4 AM $0.00531
-0.83%
$262.72 million $32.74 million
Jun 15, 3 AM $0.00536
-0.36%
$264.93 million $33.62 million
Jun 15, 2 AM $0.00538
-0.84%
$265.83 million $32.73 million
Jun 15, 1 AM $0.00542
+0.48%
$268.07 million $34.04 million
Jun 15, 12 AM $0.0054
+2.02%
$266.79 million $37.11 million
Jun 14, 11 PM $0.00529
+0.31%
$261.52 million $38.34 million
Jun 14, 10 PM $0.00527
-0.58%
$260.72 million $39.63 million
Jun 14, 9 PM $0.0053
+1.50%
$262.24 million $41.67 million
Jun 14, 8 PM $0.00523
+0.74%
$258.36 million $41.44 million
Jun 14, 7 PM $0.00519
-0.77%
$256.47 million $42.02 million
Jun 14, 6 PM $0.00523
+0.33%
$258.45 million $42.09 million
Jun 14, 5 PM $0.00521
-0.85%
$257.58 million $40.71 million
Jun 14, 4 PM $0.00525
+2.41%
$259.79 million $40.67 million
Jun 14, 3 PM $0.00513
-2.14%
$253.68 million $40.44 million
Jun 14, 2 PM $0.00524
-2.06%
$259.22 million $39.26 million
Jun 14, 1 PM $0.00535
+1.43%
$264.42 million $35.95 million
Jun 14, 12 PM $0.00527
+0.21%
$260.7 million $33.8 million